Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nyesa Valores
0,0048
9,09%
41.812.900
12:29:07
3.000.000
0,00%
0,0048
2.208.100
0,00%
0,0048
NYE
0,00%
9,09%
14,29%
-48,94%
-95,75%
-99,72%
2 RESIS.
4 COMPRA
0,0048
9,09%
0,0042
-4,55%
200.702
0,0044
0,0044
0,00%
995.688.289
4.779.304
Tubos Reunidos
0,7150
3,92%
660.612
12:24:58
8.874
0,42%
0,7180
971
0,00%
0,7150
TRG
10,85%
13,61%
15,81%
-4,52%
65,82%
-68,04%
3 RESIS.
12 COMPRA
0,7250
5,38%
0,6990
1,60%
472.338
0,6880
0,6990
1,60%
174.680.888
124.896.835
Vocento R
1,0050
3,18%
132.860
12:29:48
11.970
2,99%
1,0350
2.001
0,50%
1,0100
VOC
82,73%
7,60%
23,16%
46,08%
4,03%
-50,04%
Sin Inciden.
12 COMPRA
1,0400
6,78%
0,9980
2,46%
133.524
0,9740
1,0100
3,70%
124.319.743
124.941.342
Libertas 7
1,3300
3,10%
10.743
12:25:42
2.000
0,00%
1,3300
1.000
0,00%
1,3300
LIB
30,39%
18,75%
9,02%
49,44%
-65,72%
0,00%
3 RESIS.
12 COMPRA
1,3300
3,10%
1,3300
3,10%
14.288
1,2900
1,3300
3,10%
21.914.438
29.146.203
IAG
2,1290
2,85%
6.380.990
12:29:48
900
0,05%
2,1300
19.770
0,00%
2,1290
IAG
19,54%
3,85%
4,15%
23,85%
-12,77%
-16,20%
1 RESIS.
12 COMPRA
2,1340
3,09%
2,0750
0,24%
13.585.128
2,0700
2,0830
0,63%
4.971.476.010
10.584.272.425
Airbus
162,7400
2,95%
2.691
12:29:44
280
0,05%
162,8200
7
-0,02%
162,7000
AIR
17,96%
4,99%
-2,71%
36,59%
71,25%
284,53%
3 RESIS.
12 COMPRA
162,7400
2,95%
159,5200
0,91%
437.933
158,0800
159,8400
1,11%
792.283.683
128.936.246.571
NH Hoteles
4,2350
2,67%
8.941
12:12:21
416
0,00%
4,2350
398
-0,71%
4,2050
NHH
1,07%
3,29%
-1,28%
16,83%
9,59%
0,97%
3 RESIS.
8 COMPRA
4,2350
2,67%
4,1250
0,00%
37.865
4,1250
4,1250
0,00%
435.745.670
1.845.382.912
Amadeus
61,2000
2,68%
198.547
12:29:51
97
0,03%
61,2200
248
-0,03%
61,1800
AMS
-5,02%
2,24%
6,15%
-0,89%
5,42%
119,82%
4 RESIS.
12 COMPRA
61,4800
3,15%
59,5200
-0,13%
12.151.076
59,6000
60,0000
0,67%
450.499.205
27.570.551.346
Coca Cola Eur
68,6000
2,39%
443
12:13:16
190
0,00%
68,6000
190
-0,87%
68,0000
CCE
13,58%
2,39%
7,52%
18,05%
62,24%
0,00%
2 RESIS.
12 COMPRA
68,6000
2,39%
67,3000
0,45%
30.390
67,0000
67,3000
0,45%
0
0
Ferrovial
36,2600
2,08%
284.168
12:29:50
1.629
0,00%
36,2600
1.934
-0,06%
36,2400
FER
9,81%
7,28%
3,78%
26,53%
47,45%
0,00%
3 RESIS.
12 COMPRA
36,2600
2,08%
35,4800
-0,11%
10.303.932
35,5200
35,5200
0,00%
740.688.365
26.857.360.115
Melia Hotels
7,6300
2,01%
234.406
12:29:16
923
0,07%
7,6350
2.667
-0,07%
7,6250
MEL
28,02%
4,38%
3,81%
31,13%
6,61%
-12,21%
2 RESIS.
12 COMPRA
7,6800
2,67%
7,5150
0,47%
1.788.518
7,4800
7,5450
0,87%
220.400.000
1.681.652.000
Inmobiliaria Sur
7,4000
2,07%
0
10:02:44
212
2,70%
7,6000
2.999
-0,68%
7,3500
ISUR
7,83%
-2,63%
0,00%
10,43%
4,70%
-5,67%
Sin Inciden.
8 COMPRA
7,4000
2,07%
7,2500
0,00%
0
7,2500
7,4000
2,07%
18.669.031
138.150.829
Pescanova
0,3930
0,26%
90.583
12:20:16
11.851
1,78%
0,4000
550
0,51%
0,3950
PVA
91,71%
2,56%
14,94%
9,89%
-24,67%
-93,23%
2 RESIS.
10 COMPRA
0,4030
2,81%
0,3900
-0,51%
35.599
0,3920
0,4030
2,81%
28.737.718
11.293.923
Azkoyen
6,2400
1,63%
3.070
12:20:55
375
0,00%
6,2400
1.142
-0,64%
6,2000
AZK
-1,89%
1,29%
3,30%
1,66%
27,75%
265,74%
1 RESIS.
12 COMPRA
6,2600
1,95%
6,2200
1,30%
19.157
6,1400
6,2400
1,63%
24.450.000
152.568.000
Sacyr
3,5500
1,72%
1.199.905
12:29:24
3.190
0,11%
3,5540
7.740
0,00%
3,5500
SCYR
15,78%
8,81%
5,21%
23,75%
69,24%
-2,54%
3 RESIS.
12 COMPRA
3,5580
1,95%
3,4940
0,11%
4.259.663
3,4900
3,4960
0,17%
695.616.503
2.469.438.586
Indra
20,0800
1,67%
287.745
12:29:40
2.602
0,10%
20,1000
2.207
-0,10%
20,0600
IDR
43,43%
11,70%
6,06%
71,64%
150,16%
59,49%
2 RESIS.
12 COMPRA
20,3000
2,78%
19,8400
0,46%
5.777.920
19,7500
19,8800
0,66%
176.654.402
3.547.220.392
Grifols A
9,5000
2,30%
2.167.625
12:29:52
1.179
-0,04%
9,4960
1.640
-0,19%
9,4820
GRF
-38,53%
9,02%
0,06%
-1,07%
-58,91%
-46,18%
Sin Inciden.
4 COMPRA
9,7860
5,38%
9,2700
-0,17%
20.592.438
9,2860
9,2800
-0,06%
426.129.798
4.048.233.081
Grupo Ezentis
0,1900
1,60%
2.247.342
12:29:16
190.719
0,53%
0,1910
24.206
-0,53%
0,1890
EZE
90,00%
2,70%
-5,94%
90,00%
-50,52%
-79,47%
1 RESIS.
10 COMPRA
0,1900
1,60%
0,1830
-2,14%
426.995
0,1870
0,1880
0,53%
463.640.800
88.091.752
Service Point
0,5740
1,59%
0
9:00:20
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-49,20%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
BBVA
10,3250
1,28%
4.897.844
12:29:48
11.171
0,00%
10,3250
3.705
-0,05%
10,3200
BBVA
30,13%
1,67%
-2,86%
71,47%
159,18%
93,21%
1 RESIS.
12 COMPRA
10,4250
2,26%
10,2250
0,29%
50.570.239
10,1950
10,3950
1,96%
5.837.940.380
60.276.734.424
Borges Agri
2,8000
1,45%
250
12:00:17
5.075
0,00%
2,8000
8.308
-1,43%
2,7600
BAIN
9,38%
3,70%
7,69%
0,72%
6,06%
0,00%
4 RESIS.
12 COMPRA
2,8000
1,45%
2,8000
1,45%
700
2,7600
2,8000
1,45%
23.140.460
64.793.288
Grenergy Renovables
28,8000
1,05%
3.683
12:24:45
903
0,35%
28,9000
32
0,00%
28,8000
GRE
-15,89%
4,92%
12,06%
5,73%
12,28%
0,00%
Sin Inciden.
12 COMPRA
28,9000
1,40%
28,2000
-1,05%
106.070
28,5000
28,2000
-1,05%
30.611.911
881.623.037
Metrovacesa
8,8500
1,37%
18.603
12:14:35
2.431
0,11%
8,8600
429
0,00%
8,8500
MVC
9,53%
2,31%
10,21%
14,94%
13,32%
0,00%
1 RESIS.
12 COMPRA
8,8600
1,49%
8,7400
0,11%
164.637
8,7300
8,7400
0,11%
151.676.341
1.342.335.618
OHL
0,3930
1,55%
4.132.240
12:27:35
12.473
0,00%
0,3930
2.680
-0,15%
0,3924
OHLA
-12,59%
15,76%
13,29%
-24,65%
-29,70%
-98,42%
Sin Inciden.
8 COMPRA
0,4038
4,34%
0,3888
0,47%
1.623.970
0,3870
0,3910
1,03%
591.124.583
232.311.961
Talgo
4,4400
1,14%
179.849
12:26:28
3.630
0,11%
4,4450
4.848
-0,23%
4,4300
TLGO
1,14%
0,57%
1,37%
43,15%
7,54%
0,00%
2 RESIS.
12 COMPRA
4,4600
1,59%
4,4200
0,68%
798.530
4,3900
4,4250
0,80%
123.860.214
549.939.350
Inditex
43,4500
0,91%
144.531
12:29:53
96
0,00%
43,4500
370
-0,02%
43,4400
ITX
12,10%
1,73%
-1,48%
40,87%
54,34%
167,71%
2 RESIS.
10 COMPRA
43,4500
0,91%
42,9200
-0,33%
6.279.872
43,0600
43,0700
0,02%
3.116.652.000
135.418.529.400
ACS
39,1000
1,09%
77.256
12:29:13
561
0,05%
39,1200
1.865
-0,05%
39,0800
ACS
-1,50%
4,10%
3,27%
29,85%
71,12%
112,31%
2 RESIS.
12 COMPRA
39,1600
1,24%
38,6800
0,00%
3.020.710
38,6800
38,6800
0,00%
271.664.594
10.622.085.625
EDreams
6,6100
1,07%
4.718
12:11:57
500
0,15%
6,6200
4.654
0,00%
6,6100
EDR
-13,82%
3,76%
3,44%
28,54%
37,34%
-36,04%
Sin Inciden.
10 COMPRA
6,6300
1,38%
6,5500
0,15%
31.186
6,5400
6,6300
1,38%
127.605.059
843.469.440
AENA
174,6000
0,69%
52.188
12:29:52
122
0,00%
174,6000
331
-0,06%
174,5000
AENA
11,11%
6,56%
2,56%
24,31%
21,66%
0,00%
2 RESIS.
12 COMPRA
174,9000
0,87%
173,2000
-0,12%
9.112.025
173,4000
174,0000
0,35%
150.000.000
26.190.000.000
Tecnicas Reunidas
9,6550
0,94%
38.703
12:28:48
495
0,16%
9,6700
85
0,00%
9,6550
TRE
15,63%
3,87%
18,36%
15,26%
-23,80%
-74,45%
1 RESIS.
12 COMPRA
9,6800
1,20%
9,5150
-0,52%
373.677
9,5650
9,6200
0,58%
104.706.530
1.010.941.547
Alantra
9,1800
0,88%
1.368
12:29:35
739
0,00%
9,1800
820
-1,74%
9,0200
ALNT
8,77%
1,77%
4,79%
-15,85%
-31,04%
95,05%
Sin Inciden.
12 COMPRA
9,1800
0,88%
9,1600
0,66%
12.558
9,1000
9,1600
0,66%
38.631.404
354.636.289
Miquel y Costas
12,0000
0,84%
1.769
12:28:23
419
0,00%
12,0000
108
-0,83%
11,9000
MCM
2,86%
4,35%
2,68%
4,62%
19,43%
-28,41%
1 RESIS.
12 COMPRA
12,0000
0,84%
11,7000
-1,68%
21.228
11,9000
11,7000
-1,68%
40.000.000
480.000.000
Airtificial
0,1318
1,38%
1.707.518
12:29:16
28.270
0,00%
0,1318
111.463
-0,61%
0,1310
AI
2,17%
5,10%
-6,52%
63,37%
12,05%
-81,25%
Sin Inciden.
2 COMPRA
0,1320
1,54%
0,1302
0,15%
225.051
0,1300
0,1312
0,92%
1.333.578.137
175.765.598
DIA
0,0134
0,75%
8.077.001
12:22:08
1.185.767
0,00%
0,0134
2.693.448
-0,75%
0,0133
DIA
13,56%
4,69%
7,20%
-10,67%
-62,36%
-99,45%
1 RESIS.
12 COMPRA
0,0135
1,50%
0,0133
0,00%
108.232
0,0133
0,0133
0,00%
58.065.534.079
778.078.157
Solaria Energia
10,9300
0,64%
567.237
12:29:06
39
0,09%
10,9400
2.342
0,00%
10,9300
SLR
-41,27%
14,26%
13,25%
-23,63%
-33,13%
789,43%
1 RESIS.
4 COMPRA
11,0300
1,57%
10,6900
-1,57%
6.199.900
10,8600
10,8900
0,28%
124.950.876
1.365.713.075
REPSOL
14,5950
0,79%
659.063
12:29:52
2.204
0,00%
14,5950
2.712
-0,07%
14,5850
REP
11,81%
-0,92%
-9,35%
17,56%
58,40%
38,74%
Sin Inciden.
nEUTRAL
14,5950
0,79%
14,3900
-0,62%
9.619.024
14,4800
14,5100
0,21%
1.217.396.053
17.767.895.394
Atrys Health
2,8900
0,70%
13.805
12:28:22
4.665
0,00%
2,8900
537
-1,04%
2,8600
ATRY
-21,25%
2,48%
-5,56%
-42,20%
-67,89%
0,00%
Sin Inciden.
-4 VENTA
2,9000
1,05%
2,8500
-0,70%
39.896
2,8700
2,8700
0,00%
76.014.193
219.681.018
Acerinox
10,1800
0,30%
76.232
12:29:15
1.746
0,20%
10,2000
5.175
0,00%
10,1800
ACX
-1,42%
1,19%
-1,25%
11,55%
1,57%
25,73%
1 RESIS.
12 COMPRA
10,2100
0,59%
10,1100
-0,39%
776.042
10,1500
10,1800
0,30%
249.335.371
2.538.234.077
Banco Santander
4,7595
0,67%
7.630.277
12:29:52
118.624
0,01%
4,7600
6.730
-0,01%
4,7590
SAN
28,44%
4,08%
4,60%
55,86%
66,28%
0,52%
Sin Inciden.
12 COMPRA
4,7595
0,67%
4,7180
-0,21%
36.316.303
4,7280
4,7330
0,11%
15.825.578.572
75.321.841.213
Grupo Catalana Occ
36,1500
0,56%
1.270
12:26:44
231
0,00%
36,1500
146
-0,55%
35,9500
GCO
19,44%
1,09%
3,51%
27,84%
15,05%
72,45%
Sin Inciden.
12 COMPRA
36,2500
0,83%
35,9500
0,00%
45.911
35,9500
36,2500
0,83%
120.000.000
4.338.000.000
Grifols B
6,4400
0,86%
120.563
12:29:25
1.325
0,62%
6,4800
500
0,16%
6,4500
GRF.P
-38,96%
6,91%
-2,73%
-5,59%
-56,32%
-50,96%
Sin Inciden.
4 COMPRA
6,6500
4,15%
6,3950
0,16%
776.426
6,3850
6,3950
0,16%
261.425.110
1.683.577.708
Cellnex Telecom
33,0100
0,52%
143.057
12:29:33
23
0,00%
33,0100
132
-0,03%
33,0000
CLNX
-7,43%
6,54%
11,04%
-12,72%
-30,50%
0,00%
1 RESIS.
6 COMPRA
33,1600
0,97%
32,6700
-0,52%
4.722.312
32,8400
32,7500
-0,27%
706.475.375
23.320.752.129
Atresmedia
4,8650
0,52%
74.135
12:25:02
209
0,21%
4,8750
718
0,00%
4,8650
A3M
35,36%
2,97%
11,85%
48,52%
57,57%
-12,70%
Sin Inciden.
12 COMPRA
4,8750
0,72%
4,8200
-0,41%
360.667
4,8400
4,8650
0,52%
224.551.504
1.092.443.067
Bankinter
7,5940
0,50%
469.665
12:29:46
723
0,00%
7,5940
1.527
-0,05%
7,5900
BKT
33,15%
2,35%
7,59%
58,28%
94,05%
170,21%
1 RESIS.
12 COMPRA
7,6000
0,58%
7,4860
-0,93%
3.566.636
7,5560
7,5500
-0,08%
898.866.154
6.825.989.573
Tubacex
3,1200
0,48%
43.286
12:28:42
1.233
0,00%
3,1200
1.322
-0,16%
3,1150
TUB
-10,86%
-0,48%
-4,73%
29,57%
80,82%
-0,07%
1 RESIS.
-8 VENTA
3,1300
0,81%
3,1050
0,00%
135.052
3,1050
3,1100
0,16%
126.549.251
394.833.663
Naturgy
24,2000
0,58%
96.571
12:29:33
1.528
0,00%
24,2000
952
-0,08%
24,1800
NTGY
-8,60%
1,85%
19,96%
-10,01%
27,38%
99,41%
2 RESIS.
10 COMPRA
24,2600
0,83%
24,1000
0,17%
2.337.018
24,0600
24,1000
0,17%
969.613.801
23.464.653.984
UNICAJA
1,2720
0,16%
3.129.655
12:29:15
11.433
0,08%
1,2730
35.037
-0,08%
1,2710
UNI
49,49%
3,99%
12,34%
44,61%
68,18%
0,00%
Sin Inciden.
12 COMPRA
1,2760
0,47%
1,2580
-0,94%
3.980.921
1,2700
1,2720
0,16%
2.654.833.479
3.376.948.185
Puig Brands
26,4400
0,30%
224.829
12:29:01
2.921
0,08%
26,4600
1.538
0,00%
26,4400
PUIG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
26,8800
1,97%
26,4200
0,23%
5.944.479
26,3600
26,5000
0,53%
147.448.979
3.898.551.005
Nextil
0,3390
0,30%
29.308
11:56:59
6.534
0,00%
0,3390
15.100
-0,88%
0,3360
NXT
-10,79%
-1,74%
-8,87%
-26,46%
-30,46%
-94,70%
Sin Inciden.
-4 VENTA
0,3390
0,30%
0,3380
0,00%
9.935
0,3380
0,3390
0,30%
344.474.330
116.776.798
Renta Corporacion
0,8200
0,24%
370
12:15:19
1.270
0,00%
0,8200
2.000
-0,98%
0,8120
REN
2,50%
-0,73%
6,22%
-37,64%
-58,54%
57,54%
Sin Inciden.
-2 VENTA
0,8200
0,24%
0,8200
0,24%
303
0,8180
0,8200
0,24%
32.888.511
26.968.579
Aperam Reg
26,5800
0,23%
1.833
12:08:55
459
0,00%
26,5800
528
-1,58%
26,1600
APAM
-19,41%
-4,32%
-9,84%
-20,32%
-35,66%
51,06%
1 RESIS.
-12 VENTA
26,6200
0,38%
26,3000
-0,83%
48.721
26,5200
26,6200
0,38%
78.036.688
2.074.215.167
Linea Directa
1,0440
0,38%
198.048
12:28:19
732
0,00%
1,0440
8.134
-0,19%
1,0420
LDA
22,68%
2,96%
12,04%
23,61%
-28,14%
0,00%
Sin Inciden.
12 COMPRA
1,0500
0,96%
1,0400
0,00%
206.762
1,0400
1,0460
0,58%
1.088.416.840
1.136.307.181
Mapfre
2,2980
0,09%
444.334
12:29:50
2.131
0,00%
2,2980
11.309
-0,09%
2,2960
MAP
18,27%
1,68%
-1,29%
33,55%
55,23%
42,32%
Sin Inciden.
12 COMPRA
2,3060
0,44%
2,2880
-0,35%
1.021.080
2,2960
2,3060
0,44%
3.079.553.273
7.076.813.421
Almirall
8,8700
0,06%
38.925
12:29:34
2.250
0,11%
8,8800
100
0,00%
8,8700
ALM
5,28%
3,62%
8,09%
1,88%
-27,53%
-16,81%
Sin Inciden.
12 COMPRA
8,9300
0,73%
8,7000
-1,86%
345.265
8,8650
8,8550
-0,11%
209.393.724
1.857.322.332
Gestamp Autom Br
3,0100
0,50%
147.793
12:25:17
3.648
0,00%
3,0100
3.194
-0,33%
3,0000
GEST
-14,20%
6,38%
3,27%
-22,71%
-32,19%
0,00%
Sin Inciden.
4 COMPRA
3,0100
0,50%
2,9800
-0,50%
444.857
2,9950
3,0000
0,17%
575.514.360
1.732.298.224
Red Electrica
16,1000
0,12%
87.650
12:29:40
1.890
0,00%
16,1000
906
-0,06%
16,0900
REE
9,99%
2,88%
4,01%
4,37%
22,28%
76,42%
Sin Inciden.
12 COMPRA
16,1400
0,37%
16,0300
-0,31%
1.411.165
16,0800
16,0800
0,00%
541.080.000
8.711.388.000
Iberpapel
19,1000
0,00%
1.245
12:21:10
318
0,00%
19,1000
284
-0,52%
19,0000
IBG
6,11%
1,06%
3,24%
26,52%
8,87%
84,63%
Sin Inciden.
6 COMPRA
19,1000
0,00%
19,1000
0,00%
23.780
19,1000
19,1000
0,00%
10.749.829
205.321.734
Clinica Baviera
28,6000
0,00%
251
12:26:43
572
0,00%
28,6000
58
-0,35%
28,5000
CBAV
24,35%
1,06%
0,00%
57,18%
159,10%
229,70%
Sin Inciden.
12 COMPRA
28,6000
0,00%
28,5000
-0,35%
7.179
28,6000
28,6000
0,00%
16.307.580
466.396.788
Prosegur Cash
0,5250
0,00%
97.445
12:24:41
11.321
0,00%
0,5250
17.912
-0,19%
0,5240
CASH
-2,23%
0,77%
6,82%
-15,30%
-19,42%
0,00%
Sin Inciden.
8 COMPRA
0,5250
0,00%
0,5240
-0,19%
51.159
0,5250
0,5250
0,00%
1.484.913.487
779.579.581
Ecoener
3,8000
0,00%
100
9:21:47
290
1,32%
3,8500
337
0,00%
3,8000
ENER
-10,38%
-2,56%
-2,81%
-18,63%
-38,71%
0,00%
Sin Inciden.
-8 VENTA
3,8000
0,00%
3,8000
0,00%
380
3,8000
3,8000
0,00%
56.949.150
216.406.770
Ercros
3,5000
0,00%
14.774
11:39:06
9.652
0,00%
3,5000
8.874
-0,14%
3,4950
ECR
32,58%
-0,57%
-1,69%
-2,51%
21,65%
717,57%
Sin Inciden.
nEUTRAL
3,5000
0,00%
3,4900
-0,29%
51.709
3,5000
3,5000
0,00%
91.436.199
320.026.697
Nicolas Correa
6,7400
0,00%
1.607
12:28:05
342
1,48%
6,8400
708
0,00%
6,7400
NEA
7,86%
-0,69%
6,23%
24,09%
45,29%
400,41%
Sin Inciden.
4 COMPRA
6,8800
2,08%
6,7400
0,00%
10.831
6,7400
6,8800
2,08%
12.316.627
83.014.066
Deoleo
0,2190
0,00%
149.299
12:14:27
37.925
0,46%
0,2200
7.344
0,00%
0,2190
OLE
-3,95%
0,00%
1,86%
-7,98%
-43,93%
-42,41%
Sin Inciden.
nEUTRAL
0,2210
0,91%
0,2180
-0,46%
32.696
0,2190
0,2200
0,46%
500.000.004
109.500.001
Neinor Hom
10,8200
0,19%
2.628
12:21:13
708
0,00%
10,8200
615
-0,55%
10,7600
HOME
7,52%
2,86%
5,47%
33,77%
26,93%
0,00%
Sin Inciden.
12 COMPRA
10,8200
0,19%
10,7600
-0,37%
28.435
10,8000
10,7600
-0,37%
74.968.751
811.161.886
GAM
1,3500
0,00%
2.774
11:05:45
926
2,59%
1,3850
3.093
0,00%
1,3500
GALQ
14,41%
1,89%
0,00%
-6,25%
-11,76%
152,53%
Sin Inciden.
12 COMPRA
1,3500
0,00%
1,3500
0,00%
3.745
1,3500
1,3500
0,00%
94.608.106
127.720.943
Elecnor
20,6000
0,24%
4.889
12:18:01
838
0,00%
20,6000
298
-0,24%
20,5500
ENO
5,37%
1,73%
6,15%
80,35%
113,78%
159,05%
Sin Inciden.
12 COMPRA
20,6500
0,49%
20,5500
0,00%
100.713
20,5500
20,6500
0,49%
87.000.000
1.792.200.000
Naturhouse Health
1,6600
0,00%
705
12:26:08
1.471
0,00%
1,6600
1.500
-1,20%
1,6400
NTH
8,67%
-0,60%
0,64%
9,58%
29,11%
0,00%
Sin Inciden.
12 COMPRA
1,6600
0,00%
1,6250
-2,11%
1.170
1,6600
1,6600
0,00%
60.000.000
99.600.000
Global Dominion
3,5350
0,00%
32.952
12:27:09
2.899
0,42%
3,5500
2.966
0,00%
3,5350
DOM
5,21%
0,57%
6,64%
-4,07%
-15,93%
0,00%
Sin Inciden.
12 COMPRA
3,5550
0,57%
3,5300
-0,14%
116.485
3,5350
3,5400
0,14%
151.140.021
534.279.974
Montebalito
1,3900
0,00%
820
9:49:56
820
2,16%
1,4200
852
0,00%
1,3900
MTB
-4,79%
2,96%
-3,47%
7,75%
-4,14%
54,79%
Sin Inciden.
10 COMPRA
1,3900
0,00%
1,3900
0,00%
1.140
1,3900
1,3900
0,00%
32.000.000
44.480.000
Urbas Grupo Fin
0,0041
0,00%
19.434.405
12:28:25
69.762.295
2,44%
0,0042
1.649.995
0,00%
0,0041
UBS
-4,65%
0,00%
0,00%
-33,87%
-77,47%
-87,19%
Sin Inciden.
-4 VENTA
0,0041
0,00%
0,0040
-2,44%
79.681
0,0041
0,0041
0,00%
14.668.168.962
60.139.493
Cleop
1,1500
0,00%
0
9:00:21
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Grupo San Jose
4,3900
-0,23%
40.679
12:28:53
1.900
0,23%
4,4000
2.410
-0,46%
4,3700
GSJ
26,88%
8,11%
7,32%
13,11%
-24,21%
275,91%
Sin Inciden.
12 COMPRA
4,4200
0,45%
4,3300
-1,59%
178.581
4,4000
4,3700
-0,68%
65.026.083
285.464.504
Enagas
14,0900
0,00%
191.733
12:29:41
2.498
0,07%
14,1000
4.125
-0,07%
14,0800
ENG
-7,70%
2,40%
5,31%
-14,01%
-0,97%
29,31%
Sin Inciden.
4 COMPRA
14,1700
0,57%
14,0300
-0,43%
2.701.518
14,0900
14,1200
0,21%
261.990.074
3.691.440.143
Acciona
116,1000
-0,09%
21.156
12:29:37
718
0,09%
116,2000
237
-0,09%
116,0000
ANA
-12,90%
6,81%
6,42%
-29,33%
-9,55%
161,80%
Sin Inciden.
8 COMPRA
116,8000
0,52%
115,8000
-0,34%
2.456.212
116,2000
116,8000
0,52%
54.856.653
6.368.857.413
Oryzon Genomics
1,9500
-0,10%
22.541
12:23:37
141
0,31%
1,9560
5.201
0,00%
1,9500
ORY
3,28%
-0,51%
-6,02%
-8,45%
-44,92%
0,00%
Sin Inciden.
nEUTRAL
1,9700
0,92%
1,9500
-0,10%
43.955
1,9520
1,9560
0,20%
62.969.544
122.790.611
Corp Fin Alba
47,9000
-0,10%
1.200
12:28:36
164
0,00%
47,9000
78
-0,31%
47,7500
ALB
-0,21%
0,84%
0,84%
5,24%
12,03%
30,63%
Sin Inciden.
4 COMPRA
48,0500
0,21%
47,7000
-0,52%
57.480
47,9500
48,0500
0,21%
59.245.174
2.837.843.835
Ebro Foods
16,0400
0,00%
10.019
12:29:11
1.166
0,25%
16,0800
255
0,00%
16,0400
EBRO
4,82%
0,25%
5,80%
-1,55%
5,21%
53,04%
Sin Inciden.
12 COMPRA
16,1600
0,75%
16,0000
-0,25%
160.705
16,0400
16,0000
-0,25%
153.865.392
2.468.000.888
Iberdrola
11,8950
0,00%
1.255.371
12:29:48
3.249
0,00%
11,8950
3.973
-0,04%
11,8900
IBE
1,93%
3,21%
6,21%
5,25%
17,31%
231,58%
Sin Inciden.
12 COMPRA
11,9350
0,34%
11,8450
-0,42%
14.932.638
11,8950
11,9000
0,04%
6.423.299.000
76.405.141.605
FCC
13,0400
-0,15%
1.654
12:29:33
210
0,31%
13,0800
481
0,00%
13,0400
FCC
-10,44%
2,52%
4,32%
46,25%
33,05%
32,80%
Sin Inciden.
8 COMPRA
13,1800
0,92%
13,0000
-0,46%
21.568
13,0600
13,0000
-0,46%
436.106.917
5.686.834.198
Applus Services
12,6600
-0,16%
120.058
12:23:18
91.588
0,16%
12,6800
6.107
0,00%
12,6600
APPS
26,60%
-0,16%
10,28%
43,31%
46,41%
0,00%
2 SOPOR.
10 COMPRA
12,7000
0,16%
12,6600
-0,16%
1.519.934
12,6800
12,7000
0,16%
129.074.133
1.634.078.524
Viscofan
60,2000
-0,17%
12.331
12:28:35
258
0,33%
60,4000
843
0,00%
60,2000
VIS
12,31%
0,84%
2,73%
-2,07%
13,87%
101,75%
Sin Inciden.
8 COMPRA
60,8000
0,83%
60,2000
-0,17%
742.326
60,3000
60,5000
0,33%
46.500.000
2.799.300.000
Inmob Colonial
5,7550
-0,17%
122.295
12:29:17
7.973
0,09%
5,7600
8.237
-0,09%
5,7500
COL
-12,14%
4,73%
7,27%
4,98%
-32,47%
6,76%
Sin Inciden.
12 COMPRA
5,7950
0,52%
5,7450
-0,35%
703.808
5,7650
5,7600
-0,09%
539.615.637
3.105.487.991
PHARMA MAR
31,5600
0,00%
14.422
12:24:01
33
0,13%
31,6000
867
0,00%
31,5600
PHM
-23,17%
3,48%
12,50%
-15,05%
-61,99%
3,03%
Sin Inciden.
4 COMPRA
31,9400
1,20%
31,3800
-0,57%
455.158
31,5600
31,6000
0,13%
18.354.907
579.280.865
Aedas Hom
19,3600
-0,21%
8.449
12:26:46
274
0,21%
19,4000
201
-0,52%
19,2600
AEDAS
19,58%
3,31%
7,92%
63,79%
19,02%
0,00%
Sin Inciden.
12 COMPRA
19,5200
0,62%
19,2200
-0,93%
163.573
19,4000
19,4000
0,00%
43.700.000
846.032.000
Berkeley Energia
0,2045
-0,24%
438.272
12:26:32
32.524
0,98%
0,2065
2.864
0,00%
0,2045
BKY
16,99%
-5,10%
18,76%
-8,71%
-41,74%
0,00%
Sin Inciden.
-4 VENTA
0,2070
0,98%
0,2040
-0,49%
89.627
0,2050
0,2055
0,24%
445.796.715
91.165.428
Caixabank
4,9180
-0,38%
2.741.069
12:29:50
4.519
0,02%
4,9190
6.797
-0,04%
4,9160
CABK
43,55%
-0,53%
3,29%
59,17%
125,28%
81,97%
Sin Inciden.
10 COMPRA
4,9580
0,43%
4,8840
-1,07%
13.480.577
4,9370
4,9410
0,08%
7.502.131.619
36.895.483.302
Lingotes Especiales
6,8400
-0,29%
330
12:15:18
93
0,00%
6,8400
15
-0,29%
6,8200
LGT
11,76%
1,48%
0,59%
-0,68%
-41,70%
172,09%
1 RESIS.
8 COMPRA
6,8400
-0,29%
6,7600
-1,46%
2.257
6,8600
6,7600
-1,46%
10.000.000
68.400.000
CAF Br
33,0500
-0,30%
4.227
12:28:32
316
0,15%
33,1000
623
0,00%
33,0500
CAF
1,38%
2,80%
0,76%
17,20%
-12,78%
11,38%
Sin Inciden.
12 COMPRA
33,4000
0,75%
33,0500
-0,30%
139.702
33,1500
33,0500
-0,30%
34.280.750
1.132.978.788
Labor Farmac Rovi
82,7500
-0,06%
38.718
12:28:27
59
0,00%
82,7500
155
-0,18%
82,6000
ROVI
37,46%
-2,43%
-0,30%
96,39%
78,79%
843,10%
Sin Inciden.
4 COMPRA
83,2000
0,48%
79,1000
-4,47%
3.203.915
82,8000
83,0500
0,30%
54.016.157
4.469.836.992
Arima
6,0000
-0,33%
0
11:04:31
5.696
3,33%
6,2000
675
0,33%
6,0200
ARM
-5,51%
-0,33%
-4,76%
-23,08%
-33,33%
0,00%
3 SOPOR.
-12 VENTA
6,0200
0,00%
6,0000
-0,33%
0
6,0200
6,0000
-0,33%
28.429.376
170.576.256
Audax Renovables
1,7900
-0,33%
254.059
12:27:26
4.454
0,45%
1,7980
1.821
0,00%
1,7900
ADX
37,69%
5,54%
5,29%
60,97%
-7,55%
194,50%
Sin Inciden.
12 COMPRA
1,8060
0,56%
1,7760
-1,11%
454.766
1,7960
1,7760
-1,11%
453.430.779
811.641.094
Duro Felguera
0,5760
-1,54%
635
12:24:04
4.975
1,22%
0,5830
1.900
0,69%
0,5800
MDF
-11,66%
7,37%
-6,87%
-17,42%
-45,92%
0,00%
Sin Inciden.
2 COMPRA
0,5870
0,34%
0,5760
-1,54%
366
0,5850
0,5760
-1,54%
216.735.037
124.839.381
ENCE Energia
3,3700
-0,35%
107.767
12:22:12
390
0,00%
3,3700
6.084
-0,06%
3,3680
ENC
19,00%
0,66%
3,25%
7,08%
20,10%
162,07%
Sin Inciden.
6 COMPRA
3,4000
0,53%
3,3600
-0,65%
363.175
3,3820
3,4000
0,53%
246.272.500
829.938.325
Merlin Prop
10,7500
-0,37%
115.601
12:29:16
3.547
0,09%
10,7600
3.952
-0,09%
10,7400
MRL
6,86%
1,32%
10,71%
43,78%
37,95%
0,00%
Sin Inciden.
12 COMPRA
10,8000
0,09%
10,7200
-0,65%
1.242.711
10,7900
10,7900
0,00%
469.770.750
5.050.035.563
LabReig Jofre
2,5600
-0,39%
8.217
11:47:58
113
0,00%
2,5600
113
-0,39%
2,5500
RJF
13,78%
2,81%
0,79%
2,40%
-49,38%
929,35%
Sin Inciden.
10 COMPRA
2,5800
0,39%
2,5200
-1,95%
21.036
2,5700
2,5500
-0,78%
79.635.945
203.868.019
Faes Farma
3,4850
-0,43%
53.025
12:21:28
2.495
0,29%
3,4950
2.807
0,00%
3,4850
FAE
11,65%
2,35%
11,52%
4,54%
13,60%
126,90%
Sin Inciden.
12 COMPRA
3,5100
0,29%
3,4850
-0,43%
184.792
3,5000
3,5050
0,14%
316.223.938
1.102.040.424
Logista
25,7200
-0,77%
159.308
12:29:25
600
0,16%
25,7600
4
0,00%
25,7200
LOG
10,54%
0,78%
0,63%
15,18%
78,49%
0,00%
Sin Inciden.
10 COMPRA
26,2200
1,16%
25,1000
-3,16%
4.097.402
25,9200
25,9000
-0,08%
132.750.000
3.414.330.000
Prim
10,1000
-0,49%
1.576
12:22:03
38
0,99%
10,2000
1.004
0,00%
10,1000
PRM
-2,27%
-0,49%
3,06%
2,01%
7,15%
122,62%
1 SOPOR.
-2 VENTA
10,2000
0,49%
10,1000
-0,49%
15.918
10,1500
10,1500
0,00%
17.036.578
172.069.438
Prosegur
1,6560
-0,72%
85.095
12:23:57
4.458
0,36%
1,6620
1.416
-0,12%
1,6540
PSG
-5,91%
-0,12%
5,08%
2,13%
-28,78%
-48,72%
Sin Inciden.
2 COMPRA
1,6700
0,12%
1,6540
-0,84%
140.917
1,6680
1,6660
-0,12%
545.026.866
902.564.490
Endesa
17,4600
-0,74%
406.550
12:29:45
79
0,00%
17,4600
272
-0,03%
17,4550
ELE
-5,42%
2,11%
2,65%
-4,60%
-0,87%
120,29%
Sin Inciden.
6 COMPRA
17,5250
-0,37%
17,2300
-2,05%
7.098.363
17,5900
17,3800
-1,19%
1.058.752.117
18.485.811.963
CEVASA
6,0000
-0,83%
105
12:24:49
5.175
0,00%
6,0000
3.241
-1,67%
5,9000
CEV
0,00%
-0,83%
-3,23%
-9,77%
-13,67%
0,00%
3 RESIS.
2 COMPRA
6,0000
-0,83%
6,0000
-0,83%
630
6,0500
6,0000
-0,83%
23.253.800
139.522.800
Acciona Energia
20,5000
-0,87%
67.481
12:29:18
3.169
0,10%
20,5200
390
-0,10%
20,4800
ANE
-26,99%
7,56%
3,27%
-36,73%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,7600
0,39%
20,3600
-1,55%
1.383.361
20,6800
20,7000
0,10%
329.250.589
6.749.637.075
Bodegas Riojanas
4,1600
-0,95%
0
11:23:02
1.120
3,37%
4,3000
800
0,00%
4,1600
RIO
-9,96%
0,97%
-4,15%
3,63%
27,49%
0,58%
Sin Inciden.
-12 VENTA
4,2000
0,00%
4,1600
-0,95%
0
4,2000
4,1600
-0,95%
5.057.310
21.038.410
Cie Automotive
26,0000
-0,95%
8.391
12:28:41
319
0,00%
26,0000
1.696
-0,38%
25,9000
CIE
2,85%
4,42%
0,19%
-4,83%
13,98%
250,94%
1 SOPOR.
10 COMPRA
26,0000
-0,95%
25,8000
-1,71%
218.166
26,2500
25,8500
-1,52%
119.807.484
3.114.994.584
Realia Business
1,0100
-0,98%
4.653
12:26:02
666
1,98%
1,0300
317
0,00%
1,0100
RLIA
-4,72%
-0,98%
-3,81%
2,77%
53,43%
-13,06%
3 SOPOR.
-12 VENTA
1,0100
-0,98%
1,0100
-0,98%
4.700
1,0200
1,0100
-0,98%
820.265.698
828.468.355
Soltec
2,4400
-1,21%
254.066
12:24:33
1.469
0,61%
2,4550
79
0,00%
2,4400
SOL
-29,11%
7,47%
-4,12%
-49,44%
-70,36%
0,00%
Sin Inciden.
4 COMPRA
2,5250
2,23%
2,4200
-2,02%
619.921
2,4700
2,4600
-0,40%
95.617.358
233.306.354
Telefonica
4,2320
-1,17%
5.442.139
12:29:50
6.456
0,00%
4,2320
1.165
-0,02%
4,2310
TEF
19,75%
0,69%
6,65%
14,08%
37,63%
-36,68%
3 SOPOR.
8 COMPRA
4,2740
-0,19%
4,2100
-1,68%
23.031.132
4,2820
4,2640
-0,42%
5.670.161.554
23.996.123.697
AmRest
6,1100
-1,29%
77
12:17:14
600
2,78%
6,2800
1.700
-0,98%
6,0500
EAT
-0,97%
1,50%
11,09%
50,68%
-11,71%
0,00%
Sin Inciden.
8 COMPRA
6,1100
-1,29%
6,1100
-1,29%
470
6,1900
6,1100
-1,29%
219.554.183
1.341.476.058
Amper
0,1206
-1,15%
4.106.630
12:29:35
120.000
0,33%
0,1210
14.834
-0,33%
0,1202
AMP
44,26%
16,70%
52,34%
-13,59%
-36,27%
-83,80%
Sin Inciden.
12 COMPRA
0,1248
2,30%
0,1154
-5,41%
495.260
0,1220
0,1212
-0,66%
1.496.663.032
180.497.562
PRISA A
0,3610
-1,37%
1.614
12:20:53
11.830
1,66%
0,3670
8.906
0,00%
0,3610
PRS
24,48%
4,64%
10,40%
-8,38%
-58,98%
-3,40%
1 SOPOR.
10 COMPRA
0,3610
-1,37%
0,3610
-1,37%
583
0,3660
0,3610
-1,37%
1.028.558.193
371.309.508
ArcelorMittal
23,6800
-1,17%
166.819
12:29:11
2.934
0,04%
23,6900
4.766
-0,04%
23,6700
MTS
-7,73%
0,17%
-7,91%
-4,36%
-10,47%
-29,77%
2 SOPOR.
-12 VENTA
23,9500
-0,04%
23,6700
-1,21%
3.950.274
23,9600
23,9500
-0,04%
852.809.772
20.194.535.401
Lar Espana
7,0000
-1,55%
6.450
11:53:32
284
0,43%
7,0300
600
0,14%
7,0100
LRE
25,91%
2,49%
1,62%
55,17%
72,72%
38,91%
1 SOPOR.
8 COMPRA
7,1000
-0,14%
7,0000
-1,55%
45.150
7,1100
7,1000
-0,14%
83.692.969
585.850.783
Vidrala
103,0000
-2,46%
18.660
12:28:25
494
0,58%
103,6000
30
0,00%
103,0000
VID
10,99%
4,75%
11,88%
16,86%
25,62%
250,89%
1 SOPOR.
12 COMPRA
106,6000
0,95%
102,2000
-3,22%
1.921.980
105,6000
106,2000
0,57%
32.263.115
3.323.100.845
Renta 4 Banco
10,1000
-1,94%
252
11:55:38
462
2,97%
10,4000
1.962
0,00%
10,1000
R4
-0,98%
-0,98%
-1,94%
3,03%
27,72%
124,67%
4 SOPOR.
-12 VENTA
10,3000
0,00%
10,1000
-1,94%
2.545
10,3000
10,1000
-1,94%
40.693.203
411.001.350
Fluidra
21,1000
-2,68%
332.909
12:28:47
609
0,09%
21,1200
412
-0,09%
21,0800
FDR
11,94%
6,13%
1,54%
37,09%
-27,87%
660,20%
1 SOPOR.
12 COMPRA
21,8200
0,65%
20,4000
-5,90%
7.024.380
21,6800
21,7800
0,46%
192.129.070
4.053.923.377
Squirrel
1,4900
-0,67%
7.015
11:06:39
2.000
-1,34%
1,4700
3.469
-2,68%
1,4500
SQRL
0,00%
1,39%
-8,75%
-38,14%
-62,90%
0,00%
Sin Inciden.
-12 VENTA
1,4900
-0,67%
1,4500
-3,33%
10.452
1,5000
1,4900
-0,67%
90.668.819
135.096.540
Adolfo Dominguez
5,2800
-2,94%
4.184
11:55:56
1.750
3,79%
5,4800
46
0,76%
5,3200
ADZ
5,60%
3,53%
14,29%
-5,71%
18,65%
-0,94%
1 SOPOR.
8 COMPRA
5,4800
0,74%
5,2600
-3,31%
22.092
5,4400
5,3600
-1,47%
9.276.108
48.977.850
Banco Sabadell
1,8110
-3,72%
32.352.008
12:29:50
3.081
0,00%
1,8110
3.773
-0,06%
1,8100
SAB
66,15%
0,56%
19,05%
106,66%
235,81%
8,16%
1 SOPOR.
8 COMPRA
1,8335
-2,53%
1,7880
-4,94%
58.589.486
1,8810
1,8200
-3,24%
5.440.221.447
9.852.241.041
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Banco Sabadell
1,8060
-3,99%
33.094.461
Gavari Prop
32,4000
-3,57%
155
Pangaea Onc Br
1,6900
-3,43%
5