Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Caixabank
4,9400
0,06%
1.086.941
10:31:19
1.220
0,06%
4,9430
6.173
0,02%
4,9410
CABK
44,20%
-0,65%
3,17%
58,97%
125,01%
81,74%
Sin Inciden.
10 COMPRA
4,9580
0,43%
4,8840
-1,07%
5.369.489
4,9370
4,9410
0,08%
7.502.131.619
37.060.530.198
Puig Brands
26,6600
1,14%
113.706
10:31:19
303
0,00%
26,6600
691
-0,08%
26,6400
PUIG
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
6 COMPRA
26,8800
1,97%
26,4200
0,23%
3.031.402
26,3600
26,5000
0,53%
147.448.979
3.930.989.780
Iberdrola
11,8850
-0,08%
638.747
10:31:20
3.263
0,04%
11,8900
2.100
0,00%
11,8850
IBE
1,84%
3,04%
6,03%
5,07%
17,12%
231,03%
1 SOPOR.
12 COMPRA
11,9350
0,34%
11,8650
-0,25%
7.591.508
11,8950
11,9000
0,04%
6.423.299.000
76.340.908.615
Telefonica
4,2250
-1,33%
2.489.937
10:31:21
12.461
0,02%
4,2260
6.344
-0,05%
4,2230
TEF
19,55%
0,36%
6,30%
13,70%
37,17%
-36,89%
3 SOPOR.
8 COMPRA
4,2740
-0,19%
4,2100
-1,68%
10.519.984
4,2820
4,2640
-0,42%
5.670.161.554
23.956.432.566
Enagas
14,0700
-0,14%
118.175
10:31:20
2.764
0,00%
14,0700
2.396
-0,07%
14,0600
ENG
-7,83%
2,11%
5,01%
-14,25%
-1,25%
28,94%
Sin Inciden.
4 COMPRA
14,1700
0,57%
14,0300
-0,43%
1.662.722
14,0900
14,1200
0,21%
261.990.074
3.686.200.341
Applus Services
12,6600
-0,16%
21.355
10:20:12
85.892
0,16%
12,6800
111.487
0,00%
12,6600
APPS
26,60%
-0,16%
10,28%
43,31%
46,41%
0,00%
2 SOPOR.
10 COMPRA
12,7000
0,16%
12,6600
-0,16%
270.354
12,6800
12,7000
0,16%
129.074.133
1.634.078.524
Banco Santander
4,7390
0,23%
3.762.133
10:31:20
960
-0,02%
4,7380
614
-0,03%
4,7375
SAN
27,89%
3,37%
3,89%
54,80%
65,14%
-0,16%
Sin Inciden.
12 COMPRA
4,7585
0,65%
4,7180
-0,21%
17.828.748
4,7280
4,7330
0,11%
15.825.578.572
74.997.416.853
Inmob Colonial
5,7750
0,17%
65.549
10:30:56
1.167
0,17%
5,7850
8.347
0,00%
5,7750
COL
-11,83%
5,10%
7,64%
5,34%
-32,24%
7,13%
Sin Inciden.
12 COMPRA
5,7950
0,52%
5,7600
-0,09%
378.545
5,7650
5,7600
-0,09%
539.615.637
3.116.280.304
Acciona Energia
20,5400
-0,68%
42.675
10:31:16
975
0,10%
20,5600
2.960
-0,19%
20,5000
ANE
-26,85%
7,76%
3,48%
-36,61%
0,00%
0,00%
Sin Inciden.
4 COMPRA
20,7600
0,39%
20,3600
-1,55%
876.545
20,6800
20,7000
0,10%
329.250.589
6.762.807.098
Banco Sabadell
1,8205
-3,22%
23.690.652
10:31:19
280
0,05%
1,8215
4.529
0,00%
1,8205
SAB
67,02%
1,22%
19,84%
108,03%
238,04%
8,88%
1 SOPOR.
8 COMPRA
1,8335
-2,53%
1,7880
-4,94%
43.128.832
1,8810
1,8200
-3,24%
5.440.221.447
9.903.923.144
Cellnex Telecom
32,8300
-0,03%
66.195
10:31:19
1.120
0,03%
32,8400
823
-0,06%
32,8100
CLNX
-7,94%
6,02%
10,51%
-13,14%
-30,83%
0,00%
Sin Inciden.
6 COMPRA
32,9400
0,30%
32,6700
-0,52%
2.173.182
32,8400
32,7500
-0,27%
706.475.375
23.193.586.561
Inditex
43,2500
0,44%
68.191
10:31:19
844
0,05%
43,2700
225
0,00%
43,2500
ITX
11,58%
1,05%
-2,14%
39,93%
53,31%
165,93%
1 RESIS.
6 COMPRA
43,2500
0,44%
42,9200
-0,33%
2.949.261
43,0600
43,0700
0,02%
3.116.652.000
134.795.199.000
Ferrovial
36,1200
1,69%
154.557
10:31:19
294
0,06%
36,1400
1.945
0,00%
36,1200
FER
9,39%
6,80%
3,32%
25,97%
46,80%
0,00%
2 RESIS.
12 COMPRA
36,1400
1,75%
35,4800
-0,11%
5.582.599
35,5200
35,5200
0,00%
740.688.365
26.753.663.744
Prosegur Cash
0,5240
-0,19%
78.312
10:30:59
44.560
0,19%
0,5250
9.578
-0,19%
0,5230
CASH
-2,42%
0,58%
6,61%
-15,46%
-19,57%
0,00%
Sin Inciden.
8 COMPRA
0,5250
0,00%
0,5240
-0,19%
41.035
0,5250
0,5250
0,00%
1.484.913.487
778.094.667
UNICAJA
1,2740
0,31%
1.780.794
10:31:16
42.102
0,16%
1,2760
13.809
0,00%
1,2740
UNI
49,72%
3,75%
12,08%
44,27%
67,79%
0,00%
Sin Inciden.
12 COMPRA
1,2760
0,47%
1,2580
-0,94%
2.268.732
1,2700
1,2720
0,16%
2.654.833.479
3.382.257.852
Acciona
116,1000
-0,09%
13.307
10:31:09
271
0,09%
116,2000
364
-0,09%
116,0000
ANA
-12,90%
6,90%
6,51%
-29,27%
-9,47%
162,03%
Sin Inciden.
8 COMPRA
116,8000
0,52%
115,8000
-0,34%
1.544.943
116,2000
116,8000
0,52%
54.856.653
6.368.857.413
AENA
173,9000
0,29%
27.024
10:31:19
98
0,00%
173,9000
177
-0,06%
173,8000
AENA
10,67%
5,77%
1,80%
23,39%
20,76%
0,00%
Sin Inciden.
12 COMPRA
174,9000
0,87%
173,2000
-0,12%
4.699.474
173,4000
174,0000
0,35%
150.000.000
26.085.000.000
ArcelorMittal
23,7100
-1,04%
100.988
10:31:16
2.094
0,00%
23,7100
1.518
-0,08%
23,6900
MTS
-7,62%
0,55%
-7,56%
-4,00%
-10,12%
-29,50%
Sin Inciden.
-12 VENTA
23,9500
-0,04%
23,6700
-1,21%
2.394.425
23,9600
23,9500
-0,04%
852.809.772
20.220.119.694
Aedas Hom
19,5000
0,52%
5.160
10:30:56
145
0,51%
19,6000
250
-0,31%
19,4400
AEDAS
20,44%
4,16%
8,81%
65,15%
20,00%
0,00%
1 RESIS.
12 COMPRA
19,5000
0,52%
19,3400
-0,31%
100.620
19,4000
19,4000
0,00%
43.700.000
852.150.000
Grupo San Jose
4,3900
-0,23%
21.025
10:28:45
2.800
0,23%
4,4000
2.299
0,00%
4,3900
GSJ
26,88%
8,11%
7,32%
13,11%
-24,21%
275,91%
Sin Inciden.
12 COMPRA
4,4200
0,45%
4,3300
-1,59%
92.300
4,4000
4,3700
-0,68%
65.026.083
285.464.504
BBVA
10,3050
1,08%
3.595.464
10:31:14
6.322
0,00%
10,3050
1.649
-0,05%
10,3000
BBVA
29,88%
1,23%
-3,29%
70,72%
158,05%
92,37%
1 RESIS.
10 COMPRA
10,4250
2,26%
10,2250
0,29%
37.051.257
10,1950
10,3950
1,96%
5.837.940.380
60.159.975.616
Duro Felguera
0,5870
0,34%
145
10:25:00
8.845
-0,34%
0,5850
6.370
-1,70%
0,5770
MDF
-9,97%
8,10%
-6,23%
-16,86%
-45,55%
0,00%
Sin Inciden.
4 COMPRA
0,5870
0,34%
0,5760
-1,54%
85
0,5850
0,5760
-1,54%
216.735.037
127.223.467
Bankinter
7,5800
0,32%
224.988
10:31:19
2.411
0,11%
7,5880
280
0,05%
7,5840
BKT
32,90%
2,08%
7,31%
57,87%
93,54%
169,50%
Sin Inciden.
12 COMPRA
7,5880
0,42%
7,4860
-0,93%
1.705.409
7,5560
7,5500
-0,08%
898.866.154
6.813.405.447
Naturgy
24,1400
0,33%
51.303
10:31:17
1.915
0,17%
24,1800
2.208
0,00%
24,1400
NTGY
-8,82%
1,85%
19,96%
-10,01%
27,38%
99,41%
2 RESIS.
10 COMPRA
24,2200
0,67%
24,1000
0,17%
1.238.454
24,0600
24,1000
0,17%
969.613.801
23.406.477.156
Labor Farmac Rovi
81,1500
-1,99%
33.048
10:28:58
84
0,06%
81,2000
79
-0,18%
81,0000
ROVI
34,80%
-4,21%
-2,12%
92,81%
75,53%
825,90%
2 SOPOR.
nEUTRAL
83,2000
0,48%
79,1000
-4,47%
2.681.845
82,8000
83,0500
0,30%
54.016.157
4.383.411.141
Solaria Energia
10,9500
0,83%
457.006
10:31:17
311
0,00%
10,9500
3.107
-0,18%
10,9300
SLR
-41,16%
14,57%
13,56%
-23,42%
-32,95%
791,87%
1 RESIS.
4 COMPRA
11,0300
1,57%
10,6900
-1,57%
5.004.216
10,8600
10,8900
0,28%
124.950.876
1.368.212.092
Airbus
161,7600
2,33%
919
10:31:09
82
0,00%
161,7600
25
-0,10%
161,6000
AIR
17,25%
4,32%
-3,33%
35,72%
70,15%
282,07%
3 RESIS.
12 COMPRA
161,7600
2,33%
159,5200
0,91%
148.657
158,0800
159,8400
1,11%
792.283.683
128.159.808.562
Indra
20,1800
2,18%
202.525
10:31:20
5.166
0,10%
20,2000
108
0,00%
20,1800
IDR
44,14%
12,04%
6,37%
72,15%
150,90%
59,96%
2 RESIS.
12 COMPRA
20,2200
2,38%
19,8400
0,46%
4.086.955
19,7500
19,8800
0,66%
176.654.402
3.564.885.832
Endesa
17,4000
-1,08%
258.618
10:31:08
538
0,06%
17,4100
115
0,00%
17,4000
ELE
-5,74%
1,90%
2,44%
-4,79%
-1,07%
119,85%
2 SOPOR.
2 COMPRA
17,4150
-0,99%
17,2300
-2,05%
4.499.953
17,5900
17,3800
-1,19%
1.058.752.117
18.422.286.836
Fluidra
20,8200
-3,97%
240.316
10:31:19
300
0,10%
20,8400
283
-0,10%
20,8000
FDR
10,45%
5,03%
0,48%
35,66%
-28,63%
652,29%
2 SOPOR.
10 COMPRA
21,8200
0,65%
20,4000
-5,90%
5.003.379
21,6800
21,7800
0,46%
192.129.070
4.000.127.237
Mapfre
2,2980
0,09%
279.784
10:31:19
7.576
0,00%
2,2980
16.742
-0,09%
2,2960
MAP
18,27%
1,59%
-1,37%
33,43%
55,09%
42,19%
Sin Inciden.
12 COMPRA
2,3060
0,44%
2,2880
-0,35%
642.944
2,2960
2,3060
0,44%
3.079.553.273
7.076.813.421
REPSOL
14,4800
0,00%
371.944
10:31:04
6.628
0,10%
14,4950
218
0,03%
14,4850
REP
10,93%
-1,63%
-10,00%
16,71%
57,26%
37,75%
Sin Inciden.
-6 VENTA
14,5450
0,45%
14,3900
-0,62%
5.385.749
14,4800
14,5100
0,21%
1.217.396.053
17.627.894.847
Red Electrica
16,0800
0,00%
42.446
10:31:19
367
0,06%
16,0900
1.176
0,00%
16,0800
REE
9,85%
2,68%
3,81%
4,18%
22,05%
76,09%
Sin Inciden.
12 COMPRA
16,1300
0,31%
16,0300
-0,31%
682.532
16,0800
16,0800
0,00%
541.080.000
8.700.566.400
Acerinox
10,1600
0,10%
53.145
10:31:19
3.863
0,20%
10,1800
1.804
0,00%
10,1600
ACX
-1,61%
0,59%
-1,83%
10,90%
0,98%
25,00%
Sin Inciden.
12 COMPRA
10,2000
0,49%
10,1100
-0,39%
539.953
10,1500
10,1800
0,30%
249.335.371
2.533.247.369
Vidrala
106,2000
0,57%
3.648
10:29:56
723
0,19%
106,4000
225
-0,19%
106,0000
VID
14,44%
6,77%
14,04%
19,11%
28,04%
257,66%
Sin Inciden.
12 COMPRA
106,6000
0,95%
104,8000
-0,76%
387.418
105,6000
106,2000
0,57%
32.263.115
3.426.342.813
IAG
2,1180
2,32%
3.958.923
10:31:21
12.435
0,00%
2,1180
14.912
-0,09%
2,1160
IAG
18,92%
3,17%
3,47%
23,03%
-13,34%
-16,75%
1 RESIS.
12 COMPRA
2,1210
2,46%
2,0750
0,24%
8.384.999
2,0700
2,0830
0,63%
4.971.476.010
10.529.586.189
Grifols A
9,6420
3,83%
1.674.307
10:31:19
1.249
0,08%
9,6500
2.334
-0,02%
9,6400
GRF
-37,61%
11,24%
2,10%
0,94%
-58,07%
-45,08%
1 RESIS.
4 COMPRA
9,7860
5,38%
9,2700
-0,17%
16.143.668
9,2860
9,2800
-0,06%
426.129.798
4.108.743.512
OHL
0,3898
0,72%
3.465.568
10:30:03
8.218
0,21%
0,3906
12.283
0,00%
0,3898
OHLA
-13,30%
15,47%
13,00%
-24,84%
-29,88%
-98,42%
Sin Inciden.
8 COMPRA
0,4038
4,34%
0,3888
0,47%
1.350.878
0,3870
0,3910
1,03%
591.124.583
230.420.362
Tecnicas Reunidas
9,5850
0,21%
12.300
10:30:08
472
0,31%
9,6150
63
0,05%
9,5900
TRE
14,79%
2,95%
17,32%
14,24%
-24,47%
-74,68%
Sin Inciden.
12 COMPRA
9,6200
0,58%
9,5150
-0,52%
117.896
9,5650
9,6200
0,58%
104.706.530
1.003.612.090
ENCE Energia
3,3700
-0,35%
60.424
10:30:58
288
0,12%
3,3740
4.748
0,00%
3,3700
ENC
19,00%
0,54%
3,13%
6,96%
19,95%
161,76%
1 SOPOR.
6 COMPRA
3,4000
0,53%
3,3620
-0,59%
203.629
3,3820
3,4000
0,53%
246.272.500
829.938.325
Melia Hotels
7,6500
2,27%
178.386
10:31:19
4.013
0,13%
7,6600
2.971
0,00%
7,6500
MEL
28,36%
4,72%
4,15%
31,56%
6,96%
-11,92%
2 RESIS.
12 COMPRA
7,6800
2,67%
7,5150
0,47%
1.364.653
7,4800
7,5450
0,87%
220.400.000
1.686.060.000
ACS
39,1000
1,09%
47.084
10:31:18
822
0,10%
39,1400
1.097
0,00%
39,1000
ACS
-1,50%
4,04%
3,22%
29,78%
71,03%
112,20%
2 RESIS.
12 COMPRA
39,1000
1,09%
38,6800
0,00%
1.840.984
38,6800
38,6800
0,00%
271.664.594
10.622.085.625
Merlin Prop
10,7500
-0,37%
81.003
10:30:25
1.763
0,09%
10,7600
762
0,00%
10,7500
MRL
6,86%
1,32%
10,71%
43,78%
37,95%
0,00%
Sin Inciden.
12 COMPRA
10,8000
0,09%
10,7500
-0,37%
870.782
10,7900
10,7900
0,00%
469.770.750
5.050.035.563
Realia Business
1,0300
0,98%
0
9:08:48
666
-1,94%
1,0100
4.970
-1,94%
1,0100
RLIA
-2,83%
-0,98%
-3,81%
2,77%
53,43%
-13,06%
3 SOPOR.
-12 VENTA
1,0300
0,98%
1,0200
0,00%
0
1,0200
1,0300
0,98%
820.265.698
844.873.669
Almirall
8,9200
0,62%
24.116
10:31:04
386
0,00%
8,9200
69
-0,17%
8,9050
ALM
5,88%
3,62%
8,09%
1,88%
-27,53%
-16,81%
Sin Inciden.
12 COMPRA
8,9200
0,62%
8,7000
-1,86%
215.115
8,8650
8,8550
-0,11%
209.393.724
1.867.792.018
PHARMA MAR
31,6800
0,38%
9.236
10:31:10
60
0,06%
31,7000
332
-0,25%
31,6000
PHM
-22,88%
3,81%
12,86%
-14,78%
-61,87%
3,36%
Sin Inciden.
4 COMPRA
31,9400
1,20%
31,5800
0,06%
292.596
31,5600
31,6000
0,13%
18.354.907
581.483.454
Logista
26,0600
0,54%
57.578
10:30:37
361
0,08%
26,0800
793
-0,08%
26,0400
LOG
12,00%
1,80%
1,64%
16,34%
80,29%
0,00%
1 RESIS.
12 COMPRA
26,2200
1,16%
25,9000
-0,08%
1.500.483
25,9200
25,9000
-0,08%
132.750.000
3.459.465.000
Sacyr
3,5500
1,72%
896.992
10:31:19
7.032
0,11%
3,5540
14.431
0,00%
3,5500
SCYR
15,78%
8,57%
4,97%
23,47%
68,86%
-2,76%
3 RESIS.
12 COMPRA
3,5580
1,95%
3,4940
0,11%
3.184.322
3,4900
3,4960
0,17%
695.616.503
2.469.438.586
Amadeus
61,2400
2,75%
132.086
10:31:20
101
0,07%
61,2800
100
0,00%
61,2400
AMS
-4,96%
2,54%
6,46%
-0,60%
5,73%
120,47%
4 RESIS.
12 COMPRA
61,4800
3,15%
59,5200
-0,13%
8.088.947
59,6000
60,0000
0,67%
450.499.205
27.588.571.314
Urbas Grupo Fin
0,0040
-2,44%
7.690.005
10:29:08
9.079.345
2,50%
0,0041
91.096.955
0,00%
0,0040
UBS
-6,98%
0,00%
0,00%
-33,87%
-77,47%
-87,19%
Sin Inciden.
-4 VENTA
0,0041
0,00%
0,0040
-2,44%
30.760
0,0041
0,0041
0,00%
14.668.168.962
58.672.676
CAF Br
33,1500
0,00%
2.181
10:30:54
139
0,30%
33,2500
255
0,00%
33,1500
CAF
1,69%
3,27%
1,22%
17,73%
-12,39%
11,89%
Sin Inciden.
12 COMPRA
33,4000
0,75%
33,0500
-0,30%
72.300
33,1500
33,0500
-0,30%
34.280.750
1.136.406.863
Corp Fin Alba
48,0000
0,10%
1.029
10:12:29
453
0,00%
48,0000
127
-0,52%
47,7500
ALB
0,00%
1,05%
1,05%
5,46%
12,27%
30,90%
Sin Inciden.
8 COMPRA
48,0500
0,21%
47,7000
-0,52%
49.392
47,9500
48,0500
0,21%
59.245.174
2.843.768.352
Tubos Reunidos
0,7180
4,36%
548.283
10:29:28
5.146
0,00%
0,7180
6.700
-0,70%
0,7130
TRG
11,32%
13,77%
15,97%
-4,39%
66,05%
-67,99%
3 RESIS.
12 COMPRA
0,7250
5,38%
0,6990
1,60%
393.667
0,6880
0,6990
1,60%
174.680.888
125.420.878
Neinor Hom
10,8000
0,00%
1.093
10:21:46
122
0,19%
10,8200
16
0,00%
10,8000
HOME
7,32%
2,86%
5,47%
33,77%
26,93%
0,00%
Sin Inciden.
12 COMPRA
10,8000
0,00%
10,7600
-0,37%
11.804
10,8000
10,7600
-0,37%
74.968.751
809.662.511
Ercros
3,4900
-0,29%
4.151
10:28:10
16.024
0,29%
3,5000
6.542
0,00%
3,4900
ECR
32,20%
-0,57%
-1,69%
-2,51%
21,65%
717,57%
Sin Inciden.
nEUTRAL
3,5000
0,00%
3,4900
-0,29%
14.487
3,5000
3,5000
0,00%
91.436.199
319.112.335
Gestamp Autom Br
3,0100
0,50%
94.925
10:31:20
2.144
0,00%
3,0100
1.477
-0,33%
3,0000
GEST
-14,20%
6,38%
3,27%
-22,71%
-32,19%
0,00%
Sin Inciden.
4 COMPRA
3,0100
0,50%
2,9800
-0,50%
285.724
2,9950
3,0000
0,17%
575.514.360
1.732.298.224
Tubacex
3,1150
0,32%
25.974
10:30:17
15
0,00%
3,1150
983
-0,16%
3,1100
TUB
-11,00%
-0,64%
-4,89%
29,37%
80,53%
-0,23%
Sin Inciden.
-8 VENTA
3,1300
0,81%
3,1050
0,00%
80.909
3,1050
3,1100
0,16%
126.549.251
394.200.917
Atresmedia
4,8550
0,31%
51.048
10:30:04
1.587
0,10%
4,8600
2.004
-0,21%
4,8450
A3M
35,09%
2,65%
11,51%
48,06%
57,09%
-12,97%
Sin Inciden.
12 COMPRA
4,8750
0,72%
4,8200
-0,41%
247.838
4,8400
4,8650
0,52%
224.551.504
1.090.197.552
Linea Directa
1,0460
0,58%
158.247
10:28:49
4.574
0,00%
1,0460
4.270
-0,19%
1,0440
LDA
22,91%
3,16%
12,26%
23,84%
-28,00%
0,00%
Sin Inciden.
12 COMPRA
1,0500
0,96%
1,0420
0,19%
165.526
1,0400
1,0460
0,58%
1.088.416.840
1.138.484.015
Metrovacesa
8,8600
1,49%
13.644
10:30:31
56
0,00%
8,8600
989
-0,90%
8,7800
MVC
9,65%
1,97%
9,84%
14,55%
12,93%
0,00%
1 RESIS.
12 COMPRA
8,8600
1,49%
8,7400
0,11%
120.886
8,7300
8,7400
0,11%
151.676.341
1.343.852.381
Grenergy Renovables
28,8000
1,05%
3.012
10:30:18
650
0,35%
28,9000
145
0,00%
28,8000
GRE
-15,89%
5,28%
12,45%
6,09%
12,67%
0,00%
1 RESIS.
12 COMPRA
28,8000
1,05%
28,2000
-1,05%
86.746
28,5000
28,2000
-1,05%
30.611.911
881.623.037
Grifols B
6,5550
2,66%
76.767
10:31:06
767
0,08%
6,5600
1.313
-0,53%
6,5200
GRF.P
-37,87%
8,58%
-1,21%
-4,12%
-55,64%
-50,19%
1 RESIS.
4 COMPRA
6,6500
4,15%
6,3950
0,16%
503.208
6,3850
6,3950
0,16%
261.425.110
1.713.641.596
Squirrel
1,4900
-0,67%
7.015
10:15:58
2.978
0,00%
1,4900
3.469
-2,68%
1,4500
SQRL
0,00%
3,47%
-6,88%
-36,86%
-62,13%
0,00%
Sin Inciden.
-6 VENTA
1,4900
-0,67%
1,4500
-3,33%
10.452
1,5000
1,4900
-0,67%
90.668.819
135.096.540
NH Hoteles
4,2100
2,06%
6.465
10:27:29
250
0,12%
4,2150
12
-0,12%
4,2050
NHH
0,48%
2,68%
-1,86%
16,14%
8,94%
0,37%
2 RESIS.
4 COMPRA
4,2100
2,06%
4,1250
0,00%
27.218
4,1250
4,1250
0,00%
435.745.670
1.834.489.271
AmRest
6,1900
0,00%
0
10:26:55
800
2,58%
6,3500
77
3,23%
6,3900
EAT
0,32%
2,82%
12,55%
52,65%
-10,55%
0,00%
Sin Inciden.
12 COMPRA
6,1900
0,00%
6,1900
0,00%
0
6,1900
6,1900
0,00%
219.554.183
1.359.040.393
Prosegur
1,6560
-0,72%
71.229
10:17:56
3.636
0,36%
1,6620
3.900
0,00%
1,6560
PSG
-5,91%
-0,12%
5,08%
2,13%
-28,78%
-48,72%
Sin Inciden.
2 COMPRA
1,6700
0,12%
1,6560
-0,72%
117.955
1,6680
1,6660
-0,12%
545.026.866
902.564.490
Audax Renovables
1,7820
-0,78%
219.292
10:30:21
1.734
0,11%
1,7840
21.715
-0,22%
1,7780
ADX
37,08%
4,95%
4,71%
60,07%
-8,06%
192,86%
Sin Inciden.
12 COMPRA
1,8060
0,56%
1,7760
-1,11%
390.778
1,7960
1,7760
-1,11%
453.430.779
808.013.648
Amper
0,1192
-2,30%
2.680.151
10:29:23
16.600
1,01%
0,1204
24.273
0,00%
0,1192
AMP
42,58%
14,76%
49,81%
-15,03%
-37,33%
-84,07%
1 SOPOR.
12 COMPRA
0,1248
2,30%
0,1154
-5,41%
319.474
0,1220
0,1212
-0,66%
1.496.663.032
178.402.233
Nextil
0,3390
0,30%
5.500
10:28:24
6.100
-0,29%
0,3380
6.272
-1,47%
0,3340
NXT
-10,79%
-1,74%
-8,87%
-26,46%
-30,46%
-94,70%
Sin Inciden.
-4 VENTA
0,3390
0,30%
0,3380
0,00%
1.865
0,3380
0,3390
0,30%
344.474.330
116.776.798
Libertas 7
1,2900
0,00%
0
10:09:33
8.905
3,10%
1,3300
8.425
3,10%
1,3300
LIB
26,47%
15,18%
5,74%
44,94%
-66,75%
0,00%
Sin Inciden.
12 COMPRA
1,2900
0,00%
1,2900
0,00%
0
1,2900
1,2900
0,00%
21.914.438
28.269.625
Iberpapel
19,3000
1,05%
0
9:51:49
479
0,00%
19,3000
1.181
-1,04%
19,1000
IBG
7,22%
1,06%
3,24%
26,52%
8,87%
84,63%
Sin Inciden.
6 COMPRA
19,3000
1,05%
19,1000
0,00%
0
19,1000
19,3000
1,05%
10.749.829
207.471.700
DIA
0,0135
1,50%
4.665.137
10:29:30
6.861.676
0,00%
0,0135
2.067.218
-0,74%
0,0134
DIA
14,41%
5,47%
8,00%
-10,00%
-62,08%
-99,44%
3 RESIS.
12 COMPRA
0,0135
1,50%
0,0133
0,00%
62.979
0,0133
0,0133
0,00%
58.065.534.079
783.884.710
Faes Farma
3,5100
0,29%
11.250
10:30:49
2.875
0,00%
3,5100
1.519
-0,28%
3,5000
FAE
12,45%
2,79%
12,00%
4,99%
14,09%
127,88%
Sin Inciden.
12 COMPRA
3,5100
0,29%
3,5000
0,00%
39.488
3,5000
3,5050
0,14%
316.223.938
1.109.946.022
Viscofan
60,8000
0,83%
3.336
10:27:02
311
0,16%
60,9000
1.099
-0,33%
60,6000
VIS
13,43%
1,84%
3,75%
-1,10%
15,00%
103,76%
2 RESIS.
12 COMPRA
60,8000
0,83%
60,4000
0,17%
202.829
60,3000
60,5000
0,33%
46.500.000
2.827.200.000
Grupo Catalana Occ
36,2000
0,70%
405
10:30:40
46
0,00%
36,2000
86
-0,28%
36,1000
GCO
19,60%
1,23%
3,66%
28,02%
15,20%
72,69%
Sin Inciden.
12 COMPRA
36,2500
0,83%
36,2000
0,70%
14.661
35,9500
36,2500
0,83%
120.000.000
4.344.000.000
Nicolas Correa
6,8800
2,08%
15
10:06:41
1.440
-0,29%
6,8600
335
-2,03%
6,7400
NEA
10,10%
-0,69%
6,23%
24,09%
45,29%
400,41%
Sin Inciden.
4 COMPRA
6,8800
2,08%
6,8800
2,08%
103
6,7400
6,8800
2,08%
12.316.627
84.738.394
Grupo Ezentis
0,1890
1,07%
1.627.727
10:29:20
149.593
0,53%
0,1900
25.000
0,00%
0,1890
EZE
89,00%
2,16%
-6,44%
89,00%
-50,78%
-79,58%
1 RESIS.
10 COMPRA
0,1900
1,60%
0,1830
-2,14%
307.640
0,1870
0,1880
0,53%
463.640.800
87.628.111
Cie Automotive
25,8500
-1,52%
6.017
10:30:45
997
0,39%
25,9500
871
-0,19%
25,8000
CIE
2,26%
3,82%
-0,39%
-5,38%
13,32%
248,91%
2 SOPOR.
8 COMPRA
25,9500
-1,14%
25,8000
-1,71%
155.539
26,2500
25,8500
-1,52%
119.807.484
3.097.023.461
FCC
13,1800
0,92%
1.471
10:26:47
210
0,15%
13,2000
370
-0,30%
13,1400
FCC
-9,48%
3,62%
5,44%
47,82%
34,47%
34,22%
Sin Inciden.
12 COMPRA
13,1800
0,92%
13,0000
-0,46%
19.388
13,0600
13,0000
-0,46%
436.106.917
5.747.889.166
Vocento R
1,0200
4,72%
66.788
10:25:01
7.625
0,98%
1,0300
3.550
-1,47%
1,0050
VOC
85,45%
7,60%
23,16%
46,08%
4,03%
-50,04%
Sin Inciden.
12 COMPRA
1,0400
6,78%
0,9980
2,46%
68.124
0,9740
1,0100
3,70%
124.319.743
126.806.138
Berkeley Energia
0,2065
0,73%
326.303
10:28:15
33.406
0,24%
0,2070
13.442
0,00%
0,2065
BKY
18,14%
-4,18%
19,92%
-7,81%
-41,17%
0,00%
Sin Inciden.
-2 VENTA
0,2065
0,73%
0,2040
-0,49%
67.382
0,2050
0,2055
0,24%
445.796.715
92.057.022
Deoleo
0,2210
0,91%
141.689
10:29:05
25.000
-0,45%
0,2200
13.693
-0,90%
0,2190
OLE
-3,07%
0,46%
2,33%
-7,56%
-43,68%
-42,15%
Sin Inciden.
8 COMPRA
0,2210
0,91%
0,2180
-0,46%
31.313
0,2190
0,2200
0,46%
500.000.004
110.500.001
Global Dominion
3,5450
0,28%
20.752
10:27:48
1.077
0,00%
3,5450
3.313
-0,28%
3,5350
DOM
5,51%
1,14%
7,24%
-3,53%
-15,46%
0,00%
Sin Inciden.
12 COMPRA
3,5450
0,28%
3,5300
-0,14%
73.566
3,5350
3,5400
0,14%
151.140.021
535.791.374
Soltec
2,4900
0,81%
188.398
10:30:43
1.520
0,40%
2,5000
2.364
-0,20%
2,4850
SOL
-27,66%
9,45%
-2,35%
-48,51%
-69,82%
0,00%
Sin Inciden.
4 COMPRA
2,5250
2,23%
2,4200
-2,02%
469.111
2,4700
2,4600
-0,40%
95.617.358
238.087.221
Airtificial
0,1314
1,08%
1.128.217
10:30:17
11.600
0,00%
0,1314
128.016
-0,30%
0,1310
AI
1,86%
5,10%
-6,52%
63,37%
12,05%
-81,25%
Sin Inciden.
2 COMPRA
0,1320
1,54%
0,1302
0,15%
148.248
0,1300
0,1312
0,92%
1.333.578.137
175.232.167
Atrys Health
2,8700
0,00%
3.195
10:12:23
500
0,35%
2,8800
530
-0,70%
2,8500
ATRY
-21,80%
2,48%
-5,56%
-42,20%
-67,89%
0,00%
Sin Inciden.
-4 VENTA
2,9000
1,05%
2,8700
0,00%
9.170
2,8700
2,8700
0,00%
76.014.193
218.160.734
Ebro Foods
16,1200
0,50%
4.249
10:29:59
167
0,12%
16,1400
113
-0,12%
16,1000
EBRO
5,34%
0,62%
6,19%
-1,19%
5,60%
53,61%
1 RESIS.
12 COMPRA
16,1600
0,75%
16,0000
-0,25%
68.494
16,0400
16,0000
-0,25%
153.865.392
2.480.310.119
Adolfo Dominguez
5,3600
-1,47%
577
10:15:24
33
0,00%
5,3600
560
-1,87%
5,2600
ADZ
7,20%
5,10%
16,02%
-4,29%
20,45%
0,56%
Sin Inciden.
8 COMPRA
5,3600
-1,47%
5,3600
-1,47%
3.093
5,4400
5,3600
-1,47%
9.276.108
49.719.939
Elecnor
20,6000
0,24%
677
10:27:29
785
0,24%
20,6500
614
0,00%
20,6000
ENO
5,37%
1,98%
6,40%
80,79%
114,30%
159,68%
Sin Inciden.
12 COMPRA
20,6500
0,49%
20,6000
0,24%
13.946
20,5500
20,6500
0,49%
87.000.000
1.792.200.000
Talgo
4,4450
1,25%
130.554
10:29:20
732
0,00%
4,4450
1.501
-0,22%
4,4350
TLGO
1,25%
0,23%
1,03%
42,66%
7,18%
0,00%
1 RESIS.
12 COMPRA
4,4600
1,59%
4,4200
0,68%
580.313
4,3900
4,4250
0,80%
123.860.214
550.558.651
Naturhouse Health
1,6250
-2,11%
205
10:14:35
1.610
2,15%
1,6600
1.139
0,00%
1,6250
NTH
6,38%
-2,69%
-1,48%
7,27%
26,39%
0,00%
2 SOPOR.
nEUTRAL
1,6600
0,00%
1,6250
-2,11%
333
1,6600
1,6600
0,00%
60.000.000
97.500.000
Oryzon Genomics
1,9700
0,92%
9.510
10:29:44
624
-0,20%
1,9660
1.998
-0,51%
1,9600
ORY
4,34%
0,31%
-5,25%
-7,70%
-44,46%
0,00%
Sin Inciden.
6 COMPRA
1,9700
0,92%
1,9560
0,20%
18.735
1,9520
1,9560
0,20%
62.969.544
124.050.002
Azkoyen
6,2600
1,95%
2.603
9:43:20
332
0,00%
6,2600
997
-1,60%
6,1600
AZK
-1,57%
1,29%
3,30%
1,66%
27,75%
265,74%
1 RESIS.
12 COMPRA
6,2600
1,95%
6,2200
1,30%
16.295
6,1400
6,2400
1,63%
24.450.000
153.057.000
LabReig Jofre
2,5500
-0,78%
100
10:31:10
133
0,78%
2,5700
118
-0,39%
2,5400
RJF
13,33%
2,41%
0,39%
2,00%
-49,58%
925,33%
Sin Inciden.
8 COMPRA
2,5500
-0,78%
2,5500
-0,78%
255
2,5700
2,5500
-0,78%
79.635.945
203.071.660
Nyesa Valores
0,0042
-4,55%
5.588.600
10:26:56
7.006.980
4,76%
0,0044
31.630.640
0,00%
0,0042
NYE
-12,50%
-4,55%
0,00%
-55,32%
-96,28%
-99,75%
Sin Inciden.
-12 VENTA
0,0046
4,55%
0,0042
-4,55%
23.472
0,0044
0,0044
0,00%
995.688.289
4.181.891
Aperam Reg
26,3000
-0,83%
1.765
10:30:24
410
1,06%
26,5800
528
-0,53%
26,1600
APAM
-20,25%
-5,33%
-10,79%
-21,16%
-36,34%
49,47%
Sin Inciden.
-12 VENTA
26,6200
0,38%
26,3000
-0,83%
46.420
26,5200
26,6200
0,38%
78.036.688
2.052.364.894
Clinica Baviera
28,6000
0,00%
198
10:29:29
625
0,00%
28,6000
69
-0,35%
28,5000
CBAV
24,35%
1,06%
0,00%
57,18%
159,10%
229,70%
Sin Inciden.
12 COMPRA
28,6000
0,00%
28,5000
-0,35%
5.663
28,6000
28,6000
0,00%
16.307.580
466.396.788
EDreams
6,6200
1,22%
704
10:29:17
651
0,15%
6,6300
2.261
-0,15%
6,6100
EDR
-13,69%
3,76%
3,44%
28,54%
37,34%
-36,04%
Sin Inciden.
10 COMPRA
6,6300
1,38%
6,5500
0,15%
4.660
6,5400
6,6300
1,38%
127.605.059
844.745.491
Lar Espana
7,0300
-1,13%
5.336
10:29:17
908
0,14%
7,0400
400
-0,14%
7,0200
LRE
26,45%
2,93%
2,05%
55,84%
73,46%
39,51%
1 SOPOR.
10 COMPRA
7,1000
-0,14%
7,0300
-1,13%
37.512
7,1100
7,1000
-0,14%
83.692.969
588.361.572
PRISA A
0,3610
-1,37%
1.581
10:27:14
17.809
2,22%
0,3690
3.419
0,00%
0,3610
PRS
24,48%
4,64%
10,40%
-8,38%
-58,98%
-3,40%
1 SOPOR.
10 COMPRA
0,3610
-1,37%
0,3610
-1,37%
571
0,3660
0,3610
-1,37%
1.028.558.193
371.309.508
Pescanova
0,4020
2,55%
90.500
10:26:00
6.651
-0,25%
0,4010
2.000
-2,24%
0,3930
PVA
96,10%
3,08%
15,52%
10,44%
-24,29%
-93,20%
3 RESIS.
12 COMPRA
0,4030
2,81%
0,3900
-0,51%
36.381
0,3920
0,4030
2,81%
28.737.718
11.552.563
GAM
1,3500
0,00%
2.774
10:19:21
926
2,59%
1,3850
1.300
0,00%
1,3500
GALQ
14,41%
1,89%
0,00%
-6,25%
-11,76%
152,53%
Sin Inciden.
12 COMPRA
1,3500
0,00%
1,3500
0,00%
3.745
1,3500
1,3500
0,00%
94.608.106
127.720.943
Alantra
9,1800
0,88%
0
10:10:53
930
-0,22%
9,1600
820
-0,44%
9,1400
ALNT
8,77%
1,77%
4,79%
-15,85%
-31,04%
95,05%
Sin Inciden.
12 COMPRA
9,1800
0,88%
9,1000
0,00%
0
9,1000
9,1800
0,88%
38.631.404
354.636.289
Miquel y Costas
11,9500
0,42%
739
10:04:21
255
0,00%
11,9500
8
-0,42%
11,9000
MCM
2,43%
3,91%
2,25%
4,18%
18,94%
-28,71%
Sin Inciden.
12 COMPRA
11,9500
0,42%
11,7000
-1,68%
8.831
11,9000
11,7000
-1,68%
40.000.000
478.000.000
Inmobiliaria Sur
7,4000
2,07%
0
10:02:44
212
2,70%
7,6000
2.999
-0,68%
7,3500
ISUR
7,83%
-2,63%
0,00%
10,43%
4,70%
-5,67%
Sin Inciden.
8 COMPRA
7,4000
2,07%
7,2500
0,00%
0
7,2500
7,4000
2,07%
18.669.031
138.150.829
CEVASA
6,0000
-0,83%
0
10:00:26
11.500
0,00%
6,0000
100
0,00%
6,0000
CEV
0,00%
-0,83%
-3,23%
-9,77%
-13,67%
0,00%
3 RESIS.
2 COMPRA
6,0500
0,00%
6,0000
-0,83%
0
6,0500
6,0000
-0,83%
23.253.800
139.522.800
Prim
10,1000
-0,49%
1.072
9:59:25
100
0,50%
10,1500
1.541
0,00%
10,1000
PRM
-2,27%
-0,49%
3,06%
2,01%
7,15%
122,62%
1 SOPOR.
-2 VENTA
10,2000
0,49%
10,1000
-0,49%
10.827
10,1500
10,1500
0,00%
17.036.578
172.069.438
Renta 4 Banco
10,3000
0,00%
222
9:58:38
432
0,97%
10,4000
1.492
-1,94%
10,1000
R4
0,98%
0,98%
0,00%
5,07%
30,25%
129,12%
Sin Inciden.
12 COMPRA
10,3000
0,00%
10,1000
-1,94%
2.287
10,3000
10,1000
-1,94%
40.693.203
419.139.991
Coca Cola Eur
68,1000
1,64%
286
9:56:36
190
0,73%
68,6000
2.090
-1,03%
67,4000
CCE
12,75%
1,64%
6,74%
17,18%
61,05%
0,00%
2 RESIS.
12 COMPRA
68,1000
1,64%
67,3000
0,45%
19.477
67,0000
67,3000
0,45%
0
0
Montebalito
1,3900
0,00%
820
9:49:56
820
2,16%
1,4200
852
0,00%
1,3900
MTB
-4,79%
2,96%
-3,47%
7,75%
-4,14%
54,79%
Sin Inciden.
10 COMPRA
1,3900
0,00%
1,3900
0,00%
1.140
1,3900
1,3900
0,00%
32.000.000
44.480.000
Renta Corporacion
0,8200
0,24%
250
9:45:52
1.390
0,00%
0,8200
2.000
-0,98%
0,8120
REN
2,50%
-0,73%
6,22%
-37,64%
-58,54%
57,54%
Sin Inciden.
-2 VENTA
0,8200
0,24%
0,8200
0,24%
205
0,8180
0,8200
0,24%
32.888.511
26.968.579
Arima
6,0000
-0,33%
0
9:25:44
1.680
3,33%
6,2000
675
0,33%
6,0200
ARM
-5,51%
-0,33%
-4,76%
-23,08%
-33,33%
0,00%
3 SOPOR.
-12 VENTA
6,0200
0,00%
6,0000
-0,33%
0
6,0200
6,0000
-0,33%
28.429.376
170.576.256
Ecoener
3,8000
0,00%
100
9:21:47
290
1,32%
3,8500
337
0,00%
3,8000
ENER
-10,38%
-2,56%
-2,81%
-18,63%
-38,71%
0,00%
Sin Inciden.
-8 VENTA
3,8000
0,00%
3,8000
0,00%
380
3,8000
3,8000
0,00%
56.949.150
216.406.770
Lingotes Especiales
6,8400
-0,29%
330
9:04:57
93
0,00%
6,8400
248
-1,17%
6,7600
LGT
11,76%
1,48%
0,59%
-0,68%
-41,70%
172,09%
1 RESIS.
8 COMPRA
6,8400
-0,29%
6,7600
-1,46%
2.257
6,8600
6,7600
-1,46%
10.000.000
68.400.000
Cleop
1,1500
0,00%
0
9:00:21
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Bodegas Riojanas
4,1600
-0,95%
0
9:00:20
1.120
3,37%
4,3000
100
3,37%
4,3000
RIO
-9,96%
0,97%
-4,15%
3,63%
27,49%
0,58%
Sin Inciden.
-12 VENTA
4,2000
0,00%
4,1600
-0,95%
0
4,2000
4,1600
-0,95%
5.057.310
21.038.410
Service Point
0,5740
1,59%
0
9:00:20
0
-
0,0000
0
-
0,0000
ISE
-18,00%
1,59%
1,59%
-18,00%
-49,20%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Borges Agri
2,7600
0,00%
0
9:00:20
5.105
1,45%
2,8000
250
1,45%
2,8000
BAIN
7,81%
2,22%
6,15%
-0,72%
4,55%
0,00%
Sin Inciden.
12 COMPRA
2,7600
0,00%
2,7600
0,00%
0
2,7600
2,7600
0,00%
23.140.460
63.867.670
MAS BAJAN
Nombre
Ultimo
DIF
Vol
Nyesa Valores
0,0042
-4,55%
5.588.600
Fluidra
20,9000
-3,60%
247.900
Banco Sabadell
1,8180
-3,35%
24.292.890