| IBEX 35 | 19.639,3 | 1,39% | 0 | 14:12:55 | | | INDI | 13,47% | 3 RESIS. | 12 COMPRA | 19.676,0 1,58% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,4000 | 1,10% | 21.155 | 14:12:58 | 68 0,09% 220,6000 182 -0,09% 220,2000 | | ANA | 21,17% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 4.662.562 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.090.406.321 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,1600 | 1,47% | 193.996 | 14:12:38 | 1.231 -0,07% 15,1500 1.130 -0,20% 15,1300 | | ACX | 25,04% | Sin Inciden. | -12 VENTA | 15,2100 1,81% | 14,9400 0,00% | 2.940.979 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.779.924.224 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,7000 | 0,80% | 145.841 | 14:12:59 | 116 0,06% 87,7500 171 0,00% 87,7000 | | ACS | 5,40% | Sin Inciden. | -10 VENTA | 87,8500 0,98% | 85,8500 -1,32% | 12.790.256 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.301.484.515 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6000 | 1,13% | 207.700 | 14:12:58 | 1.825 0,07% 28,6200 4.355 -0,07% 28,5800 | | AENA | 20,07% | 2 RESIS. | 12 COMPRA | 28,6600 1,34% | 28,1200 -0,57% | 5.940.220 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.900.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,1600 | 1,06% | 134.517 | 14:12:58 | 443 0,03% 61,1800 12 -0,03% 61,1400 | | AMS | 0,13% | 1 RESIS. | 12 COMPRA | 61,4400 1,52% | 60,3200 -0,33% | 8.227.060 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.394.900.463 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,3800 | 3,07% | 110.811 | 14:12:58 | 112 0,04% 56,4000 1.612 -0,07% 56,3400 | | MTS | 45,45% | Sin Inciden. | 4 COMPRA | 56,8800 3,99% | 54,9000 0,37% | 6.247.524 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.694.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6700 | 2,09% | 4.800.100 | 14:12:58 | 4.989 0,03% 3,6710 17.122 -0,03% 3,6690 | | SAB | 27,59% | 3 RESIS. | 12 COMPRA | 3,6830 2,45% | 3,6120 0,47% | 17.616.367 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.500.257.324 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,9580 | 2,45% | 6.364.368 | 14:12:58 | 1.186 0,07% 10,9660 101 0,05% 10,9640 | | SAN | 11,46% | 3 RESIS. | -4 VENTA | 11,0080 2,92% | 10,6160 -0,75% | 69.740.745 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 159.509.938.533 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7050 | 2,05% | 283.487 | 14:12:58 | 1.144 0,07% 14,7150 1.750 0,00% 14,7050 | | BKT | 5,10% | 3 RESIS. | NEUTRAL | 14,7400 2,29% | 14,4800 0,49% | 4.168.676 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.217.826.795 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,1750 | 1,96% | 2.149.277 | 14:12:58 | 2.499 0,02% 23,1800 634 -0,02% 23,1700 | | BBVA | 21,28% | 2 RESIS. | 8 COMPRA | 23,2700 2,38% | 22,6200 -0,48% | 49.809.494 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 127.714.303.258 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0550 | 2,55% | 2.058.675 | 14:12:59 | 5.716 0,00% 12,0550 6.009 -0,08% 12,0450 | | CABK | 19,23% | 2 RESIS. | 4 COMPRA | 12,0800 2,76% | 11,7900 0,30% | 24.817.327 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.094.835.668 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 27,0100 | 1,24% | 240.390 | 14:12:54 | 396 0,04% 27,0200 279 -0,04% 27,0000 | | CLNX | -0,17% | Sin Inciden. | 10 COMPRA | 27,0700 1,46% | 26,7600 0,30% | 6.492.934 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.937.503.708 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,3800 | 1,08% | 102.237 | 14:12:35 | 809 0,09% 22,4000 243 -0,09% 22,3600 | | ANE | 0,04% | 1 RESIS. | 12 COMPRA | 22,5400 1,81% | 21,9200 -0,99% | 2.288.064 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.268.169.755 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9000 | 0,56% | 197.164 | 14:12:30 | 617 0,00% 17,9000 983 -0,06% 17,8900 | | ENG | 40,93% | Sin Inciden. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 3.529.236 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.689.622.325 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2800 | 0,18% | 93.940 | 14:12:58 | 72 0,02% 44,2900 56 0,00% 44,2800 | | ELE | 51,06% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 4.159.663 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.128.448.718 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,5800 | 1,52% | 183.875 | 14:12:59 | 503 0,04% 53,6000 878 -0,04% 53,5600 | | FER | -2,38% | 1 RESIS. | 10 COMPRA | 53,6600 1,67% | 52,6800 -0,19% | 9.852.023 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.089.576.832 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3600 | 0,21% | 179.939 | 14:12:57 | 104 0,05% 19,3700 356 -0,05% 19,3500 | | FDR | -14,97% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 3.483.619 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.719.618.795 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,1500 | -0,84% | 805.826 | 14:12:49 | 797 0,00% 11,1500 8.079 -0,09% 11,1400 | | GRF | 5,17% | Sin Inciden. | 8 COMPRA | 11,4000 1,38% | 11,1300 -1,02% | 8.984.960 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.751.347.248 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,8900 | 1,06% | 1.289.957 | 14:12:58 | 3.071 0,00% 22,8900 4.217 -0,04% 22,8800 | | IBE | 28,16% | 1 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 29.527.116 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.748.209.301 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,2400 | 0,34% | 324.919 | 14:12:59 | 404 0,03% 59,2600 176 0,00% 59,2400 | | ITX | 8,62% | Sin Inciden. | 12 COMPRA | 59,4400 0,68% | 58,6800 -0,61% | 19.248.202 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 184.630.464.480 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,1600 | 2,47% | 370.779 | 14:12:58 | 452 0,07% 58,2000 439 0,00% 58,1600 | | IDR | 20,51% | 2 RESIS. | -8 VENTA | 58,4400 2,96% | 56,7000 -0,11% | 21.564.507 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.274.220.020 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2800 | 0,19% | 295.769 | 14:12:45 | 3.022 0,00% 5,2800 4.503 -0,09% 5,2750 | | COL | 2,51% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.561.660 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.235.819.947 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3420 | 2,89% | 4.422.045 | 14:12:57 | 1.081 0,04% 5,3440 5.185 -0,04% 5,3400 | | IAG | 13,51% | 2 RESIS. | 12 COMPRA | 5,3660 3,35% | 5,2400 0,92% | 23.622.564 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.635.538.613 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,3000 | -0,44% | 54.743 | 14:12:46 | 206 0,07% 68,3500 331 -0,07% 68,2500 | | ROVI | 9,43% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 3.738.947 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.499.402.545 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,7600 | 0,44% | 95.520 | 14:12:38 | 358 0,11% 36,8000 95 0,00% 36,7600 | | LOG | 29,95% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.511.315 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.879.890.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1520 | 0,53% | 570.884 | 14:11:44 | 7.290 0,05% 4,1540 3.894 -0,05% 4,1500 | | MAP | -0,42% | 1 RESIS. | -2 VENTA | 4,1700 0,97% | 4,1160 -0,34% | 2.370.310 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.786.305.189 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6600 | 0,52% | 383.631 | 14:12:59 | 99 0,09% 11,6700 1.904 0,00% 11,6600 | | MRL | -6,10% | Sin Inciden. | NEUTRAL | 11,7100 0,95% | 11,5100 -0,78% | 4.473.137 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.229.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6000 | 0,20% | 162.265 | 14:12:24 | 3.742 0,07% 29,6200 2.932 -0,07% 29,5800 | | NTGY | 19,17% | Sin Inciden. | NEUTRAL | 29,7400 0,68% | 29,4600 -0,27% | 4.803.044 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.700.568.510 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8700 | 0,15% | 42.080 | 14:12:57 | 690 0,05% 19,8800 2.492 -0,05% 19,8600 | | PUIG | 37,12% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,8300 -0,05% | 836.130 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.473.667.002 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7100 | 0,32% | 171.222 | 14:12:59 | 1.785 0,06% 15,7200 3.203 0,00% 15,7100 | | REE | 9,18% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 2.689.898 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.500.366.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,6900 | -0,70% | 1.361.196 | 14:12:59 | 808 0,03% 29,7000 1.497 -0,03% 29,6800 | | REP | 97,13% | Sin Inciden. | 6 COMPRA | 30,4000 1,67% | 29,4700 -1,44% | 40.413.909 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.350.412.056 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2240 | 4,40% | 1.645.363 | 14:12:56 | 674 0,05% 4,2260 3.089 -0,05% 4,2220 | | SCYR | 10,84% | 4 RESIS. | 4 COMPRA | 4,2380 4,75% | 4,0460 0,00% | 6.950.013 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.403.615.320 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7750 | 3,87% | 609.513 | 14:12:58 | 66 0,09% 16,7900 52 0,00% 16,7750 | | SLR | -7,58% | 2 RESIS. | 4 COMPRA | 16,8600 4,40% | 15,9600 -1,18% | 10.224.581 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.225.005.201 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3850 | 0,00% | 2.190.265 | 14:12:53 | 10.270 0,06% 3,3870 8.856 0,00% 3,3850 | | TEF | 0,78% | Sin Inciden. | -4 VENTA | 3,3940 0,27% | 3,3610 -0,71% | 7.414.047 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.193.496.860 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3680 | 1,88% | 1.155.780 | 14:12:29 | 13.741 0,06% 3,3700 31.089 -0,06% 3,3660 | | UNI | 28,91% | 3 RESIS. | 10 COMPRA | 3,3840 2,36% | 3,3200 0,42% | 3.892.667 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.660.591.288 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
