| IBEX 35 | 20.022,0 | 1,42% | 0 | 14:30:05 | | | INDI | 15,68% | 3 RESIS. | 12 COMPRA | 20.058,6 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,4000 | -1,08% | 17.213 | 14:30:05 | 285 0,36% 220,2000 101 -0,18% 219,0000 | | ANA | 20,62% | 2 SOPOR. | 8 COMPRA | 224,8000 1,35% | 219,0000 -1,26% | 3.776.532 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.035.549.668 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,6000 | 1,96% | 247.755 | 14:29:52 | 685 0,13% 15,6200 500 -0,32% 15,5500 | | ACX | 28,67% | 1 RESIS. | -4 VENTA | 15,6500 2,29% | 15,4000 0,65% | 3.864.978 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.889.631.788 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 89,6500 | 1,47% | 165.558 | 14:30:04 | 435 0,06% 89,7000 52 -0,33% 89,3500 | | ACS | 7,75% | Sin Inciden. | -6 VENTA | 91,4000 3,45% | 89,2000 0,96% | 14.842.275 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 24.841.825.390 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 29,0000 | 0,90% | 368.999 | 14:30:05 | 286 0,07% 29,0200 287 -0,07% 28,9800 | | AENA | 21,75% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 10.700.971 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.500.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,0600 | 2,44% | 174.103 | 14:30:05 | 209 0,16% 62,1600 329 0,00% 62,0600 | | AMS | 1,60% | 3 RESIS. | 12 COMPRA | 62,1400 2,58% | 60,8600 0,46% | 10.804.832 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.783.314.630 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,8000 | 1,69% | 129.085 | 14:30:05 | 782 1,35% 58,5800 66 -0,14% 57,7200 | | MTS | 49,11% | 1 RESIS. | 6 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 7.461.113 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 44.795.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7690 | 2,11% | 11.679.615 | 14:30:06 | 7.457 0,16% 3,7750 12.101 -0,24% 3,7600 | | SAB | 31,04% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 44.020.469 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.972.335.110 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3300 | 2,35% | 9.190.811 | 14:30:06 | 542 0,21% 11,3540 4.557 0,00% 11,3300 | | SAN | 15,25% | 1 RESIS. | 4 COMPRA | 11,3860 2,85% | 11,1940 1,12% | 104.131.889 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 164.924.950.135 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,9950 | 1,45% | 517.330 | 14:30:06 | 633 0,23% 15,0300 377 -0,07% 14,9850 | | BKT | 7,17% | 2 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 7.757.363 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.478.497.979 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,7800 | 2,10% | 2.623.825 | 14:30:06 | 1.533 0,29% 23,8500 1.360 0,17% 23,8200 | | BBVA | 24,45% | 3 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6600 1,59% | 62.394.559 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.048.376.763 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5600 | 3,67% | 3.960.714 | 14:30:06 | 394 0,20% 12,5850 2.438 0,00% 12,5600 | | CABK | 24,22% | 4 RESIS. | 12 COMPRA | 12,6000 4,00% | 12,2600 1,20% | 49.746.568 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.617.680.298 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8900 | 0,45% | 247.504 | 14:30:06 | 312 0,00% 26,8900 548 -0,15% 26,8500 | | CLNX | -0,61% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7100 -0,22% | 6.655.383 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.857.810.985 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5000 | 0,09% | 55.777 | 14:30:05 | 1.056 0,09% 22,5200 336 -0,71% 22,3400 | | ANE | 0,58% | Sin Inciden. | 12 COMPRA | 22,7200 1,07% | 22,4000 -0,36% | 1.254.983 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.307.141.175 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8800 | -0,17% | 183.971 | 14:30:05 | 12.216 0,17% 17,9100 66 -0,22% 17,8400 | | ENG | 40,77% | Sin Inciden. | 12 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 3.289.401 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.684.382.523 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3100 | 0,25% | 88.437 | 14:30:05 | 34 0,05% 44,3300 303 -0,09% 44,2700 | | ELE | 51,16% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 3.918.643 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.361.841.592 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,4800 | 0,81% | 230.760 | 14:30:06 | 889 0,37% 54,6800 100 -0,26% 54,3400 | | FER | -0,74% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,3600 0,59% | 12.571.805 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.746.176.667 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,5600 | 0,31% | 135.416 | 14:30:05 | 433 0,26% 19,6100 78 0,05% 19,5700 | | FDR | -14,09% | Sin Inciden. | 8 COMPRA | 19,7700 1,38% | 19,5300 0,15% | 2.648.737 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.758.044.609 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,4350 | 0,48% | 776.678 | 14:30:05 | 110 0,22% 11,4600 1.050 0,00% 11,4350 | | GRF | 7,86% | 1 RESIS. | 12 COMPRA | 11,4700 0,79% | 11,3300 -0,44% | 8.881.313 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.872.794.240 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0000 | 0,17% | 1.198.072 | 14:30:06 | 5.249 0,22% 23,0500 1.943 0,09% 23,0200 | | IBE | 28,78% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 27.555.656 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.482.254.868 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,6200 | 1,61% | 436.076 | 14:30:04 | 257 0,20% 60,7400 23 0,07% 60,6600 | | ITX | 11,15% | 3 RESIS. | 12 COMPRA | 60,7400 1,81% | 59,9400 0,47% | 26.434.927 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 188.931.444.240 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,3600 | 0,41% | 352.805 | 14:30:05 | 168 0,10% 59,4200 418 -0,27% 59,2000 | | IDR | 23,00% | Sin Inciden. | -4 VENTA | 60,0000 1,49% | 59,0200 -0,17% | 20.942.505 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.486.205.303 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3400 | 0,95% | 570.501 | 14:30:05 | 4.855 0,09% 5,3450 6.808 -0,37% 5,3200 | | COL | 3,68% | 3 RESIS. | 12 COMPRA | 5,3400 0,95% | 5,2950 0,09% | 3.046.475 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.272.590.629 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4700 | 1,48% | 4.654.437 | 14:30:05 | 4.297 0,40% 5,4920 11.415 -0,18% 5,4600 | | IAG | 16,22% | 2 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4580 1,26% | 25.459.770 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.225.832.313 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,5500 | 0,14% | 43.550 | 14:30:05 | 71 0,14% 69,6500 319 -0,50% 69,2000 | | ROVI | 11,44% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6000 -1,22% | 3.028.903 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.563.447.247 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2000 | 0,70% | 60.261 | 14:30:05 | 585 0,11% 37,2400 606 -0,43% 37,0400 | | LOG | 31,51% | 1 RESIS. | 12 COMPRA | 37,2600 0,87% | 36,9200 -0,05% | 2.241.709 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.938.300.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2420 | 1,43% | 593.079 | 14:30:06 | 50.008 0,19% 4,2500 209 0,00% 4,2420 | | MAP | 1,73% | 3 RESIS. | 2 COMPRA | 4,2460 1,53% | 4,2020 0,48% | 2.515.841 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.063.464.984 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8700 | 1,45% | 586.373 | 14:30:06 | 1.832 0,34% 11,9100 258 -0,08% 11,8600 | | MRL | -4,41% | 2 RESIS. | NEUTRAL | 11,9800 2,39% | 11,8000 0,85% | 6.960.248 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.359.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7200 | -0,40% | 176.655 | 14:30:05 | 284 0,20% 29,7800 780 0,07% 29,7400 | | NTGY | 19,66% | Sin Inciden. | 6 COMPRA | 30,0000 0,54% | 29,6000 -0,80% | 5.250.187 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.816.922.166 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8800 | -0,40% | 74.116 | 14:30:06 | 563 0,25% 19,9300 513 -0,15% 19,8500 | | PUIG | 37,18% | Sin Inciden. | 12 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 1.473.426 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.475.415.199 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6800 | 0,06% | 260.201 | 14:30:06 | 457 0,06% 15,6900 1.072 -0,06% 15,6700 | | REE | 8,97% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 4.079.952 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.484.134.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,5500 | -2,76% | 1.807.226 | 14:30:06 | 4.320 0,11% 28,5800 40 -0,11% 28,5200 | | REP | 89,56% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3400 -3,47% | 51.596.302 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.108.260.836 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2360 | 0,91% | 1.557.838 | 14:30:06 | 94 0,14% 4,2420 2.337 -0,33% 4,2220 | | SCYR | 11,16% | Sin Inciden. | 4 COMPRA | 4,3020 2,48% | 4,2100 0,29% | 6.599.002 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.413.284.682 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,6000 | -1,51% | 425.215 | 14:30:05 | 72 0,21% 16,6350 993 -0,27% 16,5550 | | SLR | -8,54% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,5450 -1,84% | 7.058.569 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.201.793.522 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4600 | 1,44% | 3.593.049 | 14:30:06 | 3.888 0,03% 3,4610 1.431 -0,09% 3,4570 | | TEF | 3,01% | 3 RESIS. | 4 COMPRA | 3,4640 1,55% | 3,4130 0,06% | 12.431.950 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.618.758.977 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4640 | 2,30% | 2.065.859 | 14:30:06 | 5.566 0,17% 3,4700 3.434 0,00% 3,4640 | | UNI | 32,58% | 3 RESIS. | 12 COMPRA | 3,4760 2,66% | 3,4260 1,18% | 7.156.136 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.907.448.997 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
