| IBEX 35 | 20.010,1 | 0,22% | 0 | 17:02:35 | | | INDI | 15,61% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 204,2000 | -7,43% | 89.103 | 17:02:33 | 303 0,00% 204,2000 1.067 -0,10% 204,0000 | | ANA | 12,27% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 18.194.833 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.201.728.543 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,7600 | -1,19% | 221.210 | 17:02:31 | 1.867 0,06% 15,7700 2.029 -0,06% 15,7500 | | ACX | 29,99% | Sin Inciden. | -4 VENTA | 15,9500 0,00% | 15,7200 -1,44% | 3.486.270 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.929.525.447 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,7500 | -2,47% | 229.114 | 17:02:38 | 451 0,06% 90,8000 1.252 -0,06% 90,7000 | | ACS | 9,07% | 2 SOPOR. | -6 VENTA | 94,2000 1,24% | 90,5500 -2,69% | 20.792.096 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.146.633.064 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8800 | 0,49% | 453.544 | 17:02:09 | 1.664 0,00% 28,8800 3.025 -0,07% 28,8600 | | AENA | 21,24% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 13.098.351 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.320.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,5200 | 0,51% | 198.708 | 17:02:36 | 999 0,03% 62,5400 574 -0,03% 62,5000 | | AMS | 2,36% | Sin Inciden. | 12 COMPRA | 62,8800 1,09% | 61,9600 -0,39% | 12.423.224 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.981.837.426 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,9400 | -3,16% | 89.655 | 17:02:38 | 942 0,07% 56,9800 294 0,00% 56,9400 | | MTS | 46,89% | 3 SOPOR. | -2 VENTA | 58,1800 -1,05% | 56,8600 -3,30% | 5.104.956 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.128.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7510 | -0,08% | 5.182.749 | 17:02:38 | 294 0,00% 3,7510 17.479 -0,03% 3,7500 | | SAB | 30,41% | Sin Inciden. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 19.440.491 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.886.502.785 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0880 | 0,05% | 6.946.642 | 17:02:38 | 1.886 0,02% 11,0900 571 0,00% 11,0880 | | SAN | 12,79% | Sin Inciden. | NEUTRAL | 11,1420 0,54% | 10,9260 -1,41% | 77.024.366 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 161.402.281.297 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6650 | -0,81% | 533.499 | 17:02:38 | 517 0,00% 14,6650 480 -0,03% 14,6600 | | BKT | 4,82% | 2 SOPOR. | -6 VENTA | 14,8400 0,37% | 14,6400 -0,98% | 7.823.763 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.181.872.148 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5500 | 0,08% | 2.589.702 | 17:02:38 | 699 0,00% 23,5500 8.373 -0,04% 23,5400 | | BBVA | 23,25% | Sin Inciden. | 12 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 60.987.482 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.780.877.744 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2400 | -0,57% | 1.849.351 | 17:02:38 | 5.997 0,00% 12,2400 7.933 -0,04% 12,2350 | | CABK | 23,05% | 1 SOPOR. | 6 COMPRA | 12,3900 0,65% | 12,1950 -0,93% | 22.636.056 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.385.382.710 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9300 | 1,32% | 207.490 | 17:02:38 | 724 0,00% 26,9300 109 -0,04% 26,9200 | | CLNX | -0,46% | 1 RESIS. | 10 COMPRA | 26,9500 1,39% | 26,4800 -0,38% | 5.587.706 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.884.375.226 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,1600 | -7,35% | 716.496 | 17:02:38 | 945 0,10% 20,1800 1.565 -0,10% 20,1400 | | ANE | -9,88% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,0800 -7,72% | 14.444.559 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.547.198.493 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3700 | 1,10% | 948.375 | 17:02:37 | 6.210 0,05% 18,3800 1.649 0,00% 18,3700 | | ENG | 44,63% | 2 RESIS. | 12 COMPRA | 18,3700 1,10% | 18,2100 0,22% | 17.421.649 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.812.757.659 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,9600 | 1,57% | 148.619 | 17:02:22 | 581 0,02% 45,9700 393 -0,02% 45,9500 | | ELE | 56,79% | 3 RESIS. | 12 COMPRA | 45,9900 1,64% | 45,0500 -0,44% | 6.830.529 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 47.051.009.694 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,5000 | 0,18% | 389.559 | 17:02:38 | 1.098 0,04% 55,5200 1.174 -0,04% 55,4800 | | FER | 2,75% | Sin Inciden. | 12 COMPRA | 56,0000 1,08% | 55,2200 -0,32% | 21.620.525 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.490.323.146 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4800 | 0,31% | 150.153 | 17:02:32 | 943 0,00% 19,4800 157 -0,05% 19,4700 | | FDR | -14,44% | Sin Inciden. | 8 COMPRA | 19,5600 0,72% | 19,2500 -0,88% | 2.924.980 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.702.322.944 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6250 | -0,30% | 656.633 | 17:02:00 | 2.184 0,04% 11,6300 3.579 -0,04% 11,6200 | | GRF | 9,65% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5550 -0,90% | 7.633.359 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.953.758.902 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,6500 | 1,33% | 2.276.925 | 17:02:20 | 5.520 0,04% 23,6600 736 0,00% 23,6500 | | IBE | 32,42% | 3 RESIS. | 12 COMPRA | 23,7100 1,59% | 23,3300 -0,04% | 53.849.276 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.819.796.853 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7400 | 0,10% | 479.057 | 17:02:38 | 1.101 0,03% 59,7600 3.078 -0,03% 59,7200 | | ITX | 9,53% | Sin Inciden. | 12 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 28.618.865 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 186.188.790.480 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,4600 | 0,45% | 516.804 | 17:02:38 | 106 0,00% 58,4600 520 -0,07% 58,4200 | | IDR | 21,13% | Sin Inciden. | -8 VENTA | 58,8600 1,13% | 57,3200 -1,51% | 30.212.362 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.327.216.341 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1200 | -1,82% | 943.593 | 17:02:22 | 433 0,00% 5,1200 10.101 -0,10% 5,1150 | | COL | -0,59% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 4.831.196 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.137.764.797 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3980 | -0,18% | 1.778.442 | 17:02:38 | 2.654 0,04% 5,4000 3.810 0,00% 5,3980 | | IAG | 14,69% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 9.600.030 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.893.792.107 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,3000 | -1,21% | 48.060 | 17:02:34 | 179 0,07% 69,3500 67 0,00% 69,3000 | | ROVI | 11,04% | 1 SOPOR. | 8 COMPRA | 70,1500 0,00% | 68,9000 -1,78% | 3.330.558 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.550.638.307 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,8600 | 1,07% | 111.035 | 17:02:35 | 1.324 0,05% 37,8800 987 -0,05% 37,8400 | | LOG | 33,84% | 3 RESIS. | 12 COMPRA | 37,8600 1,07% | 37,4000 -0,16% | 4.203.785 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 5.025.915.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3380 | 1,02% | 822.487 | 17:02:32 | 10.214 0,05% 4,3400 6.357 -0,05% 4,3360 | | MAP | 4,04% | 3 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 3.567.949 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.359.102.098 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7300 | -0,42% | 509.334 | 17:02:38 | 2.587 0,00% 11,7300 1.845 -0,09% 11,7200 | | MRL | -5,54% | Sin Inciden. | -4 VENTA | 11,9400 1,36% | 11,7000 -0,68% | 5.974.488 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.272.600.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,9800 | 1,04% | 447.143 | 17:02:38 | 4.888 0,06% 31,0000 3.227 0,00% 30,9800 | | NTGY | 27,33% | 2 RESIS. | 12 COMPRA | 31,0200 1,17% | 30,6200 -0,13% | 13.852.490 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.038.635.555 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,4000 | 0,20% | 105.263 | 17:02:20 | 4.633 0,10% 20,4200 1.955 0,00% 20,4000 | | PUIG | 40,77% | 1 RESIS. | 12 COMPRA | 20,4200 0,29% | 20,2800 -0,39% | 2.147.365 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.566.321.431 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,2400 | 2,53% | 1.062.064 | 17:02:35 | 780 0,00% 16,2400 4.638 -0,06% 16,2300 | | REE | 12,87% | 4 RESIS. | 12 COMPRA | 16,2400 2,53% | 15,8600 0,13% | 17.247.919 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.787.139.200 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,7200 | 2,74% | 1.230.434 | 17:02:38 | 825 0,03% 30,7300 5.702 0,00% 30,7200 | | REP | 103,97% | 3 RESIS. | 12 COMPRA | 30,7400 2,81% | 30,1200 0,74% | 37.798.932 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.472.706.580 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2300 | -0,47% | 808.662 | 17:02:16 | 3.835 0,05% 4,2320 6.784 -0,05% 4,2280 | | SCYR | 11,00% | Sin Inciden. | 4 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 3.420.640 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.408.450.001 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,7650 | -3,61% | 674.809 | 17:02:31 | 534 0,03% 15,7700 2.715 -0,10% 15,7500 | | SLR | -13,14% | 4 SOPOR. | -10 VENTA | 16,2850 -0,43% | 15,7450 -3,73% | 10.638.364 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.091.040.655 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4720 | -0,23% | 4.346.983 | 17:02:38 | 4.245 0,00% 3,4720 7.816 -0,06% 3,4700 | | TEF | 3,37% | Sin Inciden. | 4 COMPRA | 3,4870 0,20% | 3,4260 -1,55% | 15.092.725 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.686.800.915 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4380 | -0,58% | 1.623.914 | 17:02:36 | 6.759 0,00% 3,4380 1.590 -0,06% 3,4360 | | UNI | 31,59% | 1 SOPOR. | 12 COMPRA | 3,4720 0,40% | 3,4200 -1,10% | 5.583.016 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.840.591.701 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
