| IBEX 35 | 20.029,0 | 0,32% | 0 | 11:01:00 | | | INDI | 15,72% | Sin Inciden. | 12 COMPRA | 20.030,2 0,32% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,0000 | -7,07% | 47.281 | 11:00:55 | 63 0,10% 205,2000 22 0,00% 205,0000 | | ANA | 12,71% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 204,2000 -7,43% | 9.692.605 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.245.613.865 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8500 | -0,63% | 50.376 | 11:01:03 | 317 0,06% 15,8600 3.279 0,00% 15,8500 | | ACX | 30,73% | Sin Inciden. | -2 VENTA | 15,8600 -0,56% | 15,7500 -1,25% | 798.460 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.951.965.630 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,5000 | -1,67% | 92.577 | 11:01:04 | 431 0,05% 91,5500 145 -0,05% 91,4500 | | ACS | 9,97% | Sin Inciden. | -2 VENTA | 94,2000 1,24% | 90,9500 -2,26% | 8.470.796 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.354.456.478 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9000 | 0,56% | 110.492 | 11:00:37 | 398 0,14% 28,9400 1.065 0,07% 28,9200 | | AENA | 21,33% | 1 RESIS. | 12 COMPRA | 28,9200 0,63% | 28,6800 -0,21% | 3.193.219 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.350.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,5800 | 0,61% | 64.246 | 11:00:53 | 108 0,03% 62,6000 141 0,00% 62,5800 | | AMS | 2,45% | Sin Inciden. | 12 COMPRA | 62,5800 0,61% | 61,9600 -0,39% | 4.020.515 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 27.007.731.704 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,7000 | -1,87% | 27.781 | 11:01:00 | 1.128 0,00% 57,7000 503 -0,10% 57,6400 | | MTS | 48,85% | 2 SOPOR. | 2 COMPRA | 58,1800 -1,05% | 57,4000 -2,38% | 1.602.964 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.717.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7520 | -0,05% | 2.167.936 | 11:00:42 | 3.250 0,03% 3,7530 7.200 -0,03% 3,7510 | | SAB | 30,45% | Sin Inciden. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 8.134.096 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.891.271.247 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0920 | 0,09% | 3.080.282 | 11:01:04 | 1.138 0,04% 11,0960 1.373 0,00% 11,0920 | | SAN | 12,83% | Sin Inciden. | 2 COMPRA | 11,0920 0,09% | 10,9260 -1,41% | 34.166.488 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 161.460.507.229 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8050 | 0,14% | 89.073 | 11:01:04 | 436 0,07% 14,8150 768 0,00% 14,8050 | | BKT | 5,82% | Sin Inciden. | 2 COMPRA | 14,8050 0,14% | 14,7300 -0,37% | 1.318.726 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.307.713.410 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,6800 | 0,64% | 702.666 | 11:01:04 | 323 0,00% 23,6800 2.613 -0,04% 23,6700 | | BBVA | 23,93% | Sin Inciden. | 12 COMPRA | 23,6800 0,64% | 23,3700 -0,68% | 16.639.131 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 130.497.290.233 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3350 | 0,20% | 478.684 | 11:01:04 | 8.167 0,04% 12,3400 6.146 -0,04% 12,3300 | | CABK | 24,01% | Sin Inciden. | 10 COMPRA | 12,3900 0,65% | 12,2500 -0,49% | 5.904.567 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 86.048.096.057 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6700 | 0,34% | 72.568 | 11:00:52 | 447 0,04% 26,6800 423 -0,04% 26,6600 | | CLNX | -1,42% | Sin Inciden. | 8 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 1.935.389 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.711.707.660 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,4000 | -6,25% | 311.557 | 11:00:43 | 1.081 0,20% 20,4400 554 -0,10% 20,3800 | | ANE | -8,81% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,4000 -6,25% | 6.355.763 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.625.141.332 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,2800 | 0,61% | 348.377 | 11:00:36 | 1.795 0,05% 18,2900 847 -0,05% 18,2700 | | ENG | 43,92% | 1 RESIS. | 12 COMPRA | 18,3100 0,77% | 18,2100 0,22% | 6.368.332 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.789.178.553 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,5300 | 0,62% | 70.058 | 11:00:47 | 558 0,04% 45,5500 243 -0,02% 45,5200 | | ELE | 55,32% | 2 RESIS. | 12 COMPRA | 45,6500 0,88% | 45,0500 -0,44% | 3.189.741 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.610.802.249 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,4200 | 0,04% | 113.707 | 11:01:00 | 439 0,04% 55,4400 1.206 -0,04% 55,4000 | | FER | 2,60% | Sin Inciden. | 12 COMPRA | 55,5800 0,32% | 55,2200 -0,32% | 6.301.642 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.431.958.716 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3900 | -0,15% | 51.716 | 11:00:48 | 3.010 0,05% 19,4000 358 -0,05% 19,3800 | | FDR | -14,84% | Sin Inciden. | 2 COMPRA | 19,4000 -0,10% | 19,2500 -0,88% | 1.002.773 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.685.217.756 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,5850 | -0,64% | 198.549 | 11:01:00 | 5.717 0,04% 11,5900 4.053 -0,04% 11,5800 | | GRF | 9,27% | 1 SOPOR. | 12 COMPRA | 11,6950 0,30% | 11,5750 -0,73% | 2.300.190 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.936.713.710 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5400 | 0,86% | 594.841 | 11:01:04 | 608 0,04% 23,5500 1.936 0,00% 23,5400 | | IBE | 31,80% | 2 RESIS. | 12 COMPRA | 23,5500 0,90% | 23,3300 -0,04% | 14.002.557 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.085.751.287 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,2200 | 0,90% | 163.205 | 11:01:01 | 821 0,03% 60,2400 877 -0,03% 60,2000 | | ITX | 10,41% | Sin Inciden. | 12 COMPRA | 60,3400 1,11% | 59,5600 -0,20% | 9.828.205 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 187.684.783.440 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,2000 | 0,00% | 246.769 | 11:01:04 | 482 0,03% 58,2200 541 -0,07% 58,1600 | | IDR | 20,59% | Sin Inciden. | -8 VENTA | 58,2200 0,03% | 57,3200 -1,51% | 14.361.956 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.281.286.196 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1000 | -2,21% | 287.331 | 11:00:31 | 3.116 0,00% 5,1000 5.490 -0,20% 5,0900 | | COL | -0,98% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0950 -2,30% | 1.465.388 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.125.507.904 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4160 | 0,15% | 658.289 | 11:01:04 | 2.145 0,04% 5,4180 2.052 -0,04% 5,4140 | | IAG | 15,08% | Sin Inciden. | 12 COMPRA | 5,4200 0,22% | 5,3600 -0,89% | 3.565.293 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.976.802.158 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,9500 | -0,29% | 12.965 | 11:00:57 | 434 0,07% 70,0000 148 -0,07% 69,9000 | | ROVI | 12,08% | Sin Inciden. | 12 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 906.902 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.583.941.552 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6400 | 0,48% | 41.462 | 11:00:59 | 135 0,00% 37,6400 90 -0,05% 37,6200 | | LOG | 33,06% | 1 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 1.560.630 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.996.710.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3380 | 1,02% | 508.286 | 11:01:00 | 18.294 0,05% 4,3400 12.420 -0,05% 4,3360 | | MAP | 4,04% | 3 RESIS. | 10 COMPRA | 4,3380 1,02% | 4,3000 0,14% | 2.204.945 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.359.102.098 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7100 | -0,59% | 147.417 | 11:00:45 | 476 0,09% 11,7200 1.244 -0,09% 11,7000 | | MRL | -5,70% | Sin Inciden. | -4 VENTA | 11,9400 1,36% | 11,7000 -0,68% | 1.726.253 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.260.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,8800 | 0,72% | 144.845 | 11:01:00 | 5.996 0,06% 30,9000 598 0,00% 30,8800 | | NTGY | 26,92% | 1 RESIS. | 12 COMPRA | 30,9000 0,78% | 30,6200 -0,13% | 4.472.814 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 29.941.674.175 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3400 | -0,10% | 24.532 | 11:00:28 | 1.227 0,10% 20,3600 916 0,00% 20,3400 | | PUIG | 40,36% | Sin Inciden. | 12 COMPRA | 20,3600 0,00% | 20,2800 -0,39% | 498.981 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.555.832.251 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,0600 | 1,39% | 399.604 | 11:00:43 | 3.844 0,06% 16,0700 1.388 0,00% 16,0600 | | REE | 11,61% | 4 RESIS. | 12 COMPRA | 16,0700 1,45% | 15,8600 0,13% | 6.417.640 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.689.744.800 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,4000 | 1,67% | 394.726 | 11:01:04 | 1.770 0,03% 30,4100 477 0,00% 30,4000 | | REP | 101,84% | 1 RESIS. | 12 COMPRA | 30,4700 1,91% | 30,1200 0,74% | 11.999.670 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.124.032.554 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2340 | -0,38% | 252.315 | 11:01:03 | 2.326 0,09% 4,2380 4.810 -0,05% 4,2320 | | SCYR | 11,11% | Sin Inciden. | 6 COMPRA | 4,2500 0,00% | 4,2060 -1,04% | 1.068.302 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.411.673.121 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,8250 | -3,24% | 280.733 | 11:00:54 | 45 0,09% 15,8400 503 -0,03% 15,8200 | | SLR | -12,81% | 2 SOPOR. | -8 VENTA | 16,2850 -0,43% | 15,8200 -3,27% | 4.442.600 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.098.998.945 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4600 | -0,57% | 2.210.707 | 11:01:04 | 7.948 0,06% 3,4620 6.094 -0,03% 3,4590 | | TEF | 3,01% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4290 -1,47% | 7.649.046 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.618.758.977 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4660 | 0,23% | 332.881 | 11:00:44 | 24.057 0,00% 3,4660 7.437 -0,12% 3,4620 | | UNI | 32,66% | Sin Inciden. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 1.153.766 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.912.591.866 | UNICAJA | 0 | ES0180907000 | 55 | 101 |