| IBEX 35 | 19.735,6 | 1,89% | 0 | 16:25:15 | | | INDI | 14,03% | 3 RESIS. | 12 COMPRA | 19.761,6 2,02% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,0000 | 1,38% | 29.669 | 16:25:16 | 112 0,00% 221,0000 268 -0,09% 220,8000 | | ANA | 21,50% | 2 RESIS. | 8 COMPRA | 222,2000 1,93% | 217,2000 -0,37% | 6.556.849 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.123.320.313 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,3300 | 2,61% | 296.061 | 16:25:14 | 1.318 0,07% 15,3400 1.392 -0,07% 15,3200 | | ACX | 26,44% | Sin Inciden. | -10 VENTA | 15,3300 2,61% | 14,9400 0,00% | 4.538.615 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.822.311.237 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,2500 | 1,44% | 194.265 | 16:25:15 | 57 0,06% 88,3000 627 0,00% 88,2500 | | ACS | 6,06% | Sin Inciden. | -10 VENTA | 88,6500 1,90% | 85,8500 -1,32% | 17.143.886 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.453.888.351 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5800 | 1,06% | 281.103 | 16:25:11 | 2.655 0,07% 28,6000 3.212 -0,07% 28,5600 | | AENA | 19,98% | 2 RESIS. | 12 COMPRA | 28,7200 1,56% | 28,1200 -0,57% | 8.033.924 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.870.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,7800 | 0,43% | 223.326 | 16:25:09 | 436 0,07% 60,8200 443 -0,03% 60,7600 | | AMS | -0,49% | Sin Inciden. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 13.573.754 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.230.903.371 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,0000 | 4,20% | 159.648 | 16:25:16 | 440 0,14% 57,0800 1.200 0,07% 57,0400 | | MTS | 47,05% | 1 RESIS. | 4 COMPRA | 57,1800 4,53% | 54,9000 0,37% | 9.099.936 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 44.175.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6810 | 2,39% | 6.541.330 | 16:25:12 | 8.410 0,03% 3,6820 11.512 -0,03% 3,6800 | | SAB | 27,98% | 3 RESIS. | 12 COMPRA | 3,6920 2,70% | 3,6120 0,47% | 24.078.636 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.552.710.411 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0640 | 3,44% | 9.493.843 | 16:25:15 | 3.325 0,02% 11,0660 100 0,00% 11,0640 | | SAN | 12,54% | 4 RESIS. | NEUTRAL | 11,0860 3,65% | 10,6160 -0,75% | 105.039.879 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 161.052.925.710 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7700 | 2,50% | 459.484 | 16:25:15 | 2.363 0,03% 14,7750 2.328 -0,03% 14,7650 | | BKT | 5,57% | 3 RESIS. | NEUTRAL | 14,8050 2,74% | 14,4800 0,49% | 6.786.579 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.276.253.095 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,3300 | 2,64% | 3.205.135 | 16:25:15 | 4.342 0,04% 23,3400 3.443 0,00% 23,3300 | | BBVA | 22,10% | 3 RESIS. | 10 COMPRA | 23,3800 2,86% | 22,6200 -0,48% | 74.775.800 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.568.487.379 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0850 | 2,81% | 2.922.131 | 16:25:15 | 4.984 0,04% 12,0900 6.397 -0,04% 12,0800 | | CABK | 19,52% | 3 RESIS. | 6 COMPRA | 12,1400 3,28% | 11,7900 0,30% | 35.313.953 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.304.113.567 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7100 | 0,11% | 370.335 | 16:25:16 | 800 0,04% 26,7200 748 -0,04% 26,7000 | | CLNX | -1,28% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,6900 0,04% | 9.891.648 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.738.271.901 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4800 | 1,54% | 142.156 | 16:25:16 | 810 0,09% 22,5000 1.201 -0,09% 22,4600 | | ANE | 0,49% | 1 RESIS. | 12 COMPRA | 22,5600 1,90% | 21,9200 -0,99% | 3.195.667 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.300.645.938 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9200 | 0,67% | 287.045 | 16:25:15 | 1.482 0,00% 17,9200 536 -0,06% 17,9100 | | ENG | 41,08% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 5.143.846 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.694.862.126 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2700 | 0,16% | 132.949 | 16:25:12 | 172 0,00% 44,2700 25 -0,02% 44,2600 | | ELE | 51,03% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 5.885.652 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.118.031.273 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,9400 | 2,20% | 278.494 | 16:25:16 | 47 0,04% 53,9600 507 0,00% 53,9400 | | FER | -1,73% | 2 RESIS. | 10 COMPRA | 54,0000 2,31% | 52,6800 -0,19% | 15.021.966 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.352.216.766 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3400 | 0,10% | 233.297 | 16:25:05 | 935 0,05% 19,3500 530 -0,05% 19,3300 | | FDR | -15,06% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 4.511.964 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.715.776.214 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3150 | 0,62% | 1.247.795 | 16:25:13 | 6.569 0,04% 11,3200 2.063 -0,04% 11,3100 | | GRF | 6,73% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 14.118.800 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.821.658.664 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9800 | 1,46% | 2.019.594 | 16:25:14 | 5.000 0,04% 22,9900 1.918 0,00% 22,9800 | | IBE | 28,67% | 2 RESIS. | 12 COMPRA | 23,0300 1,68% | 22,6500 0,00% | 46.410.270 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.348.792.038 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7200 | 1,15% | 547.036 | 16:25:14 | 126 0,03% 59,7400 1.485 0,00% 59,7200 | | ITX | 9,50% | Sin Inciden. | 12 COMPRA | 59,7400 1,19% | 58,6800 -0,61% | 32.668.990 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 186.126.457.440 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,5800 | 3,21% | 552.428 | 16:25:15 | 755 0,03% 58,6000 230 -0,03% 58,5600 | | IDR | 21,38% | 3 RESIS. | -6 VENTA | 58,8800 3,74% | 56,7000 -0,11% | 32.361.232 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.348.414.869 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2850 | 0,28% | 364.067 | 16:25:05 | 22.364 0,09% 5,2900 2.264 0,00% 5,2850 | | COL | 2,61% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.924.094 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.238.884.171 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3580 | 3,20% | 5.990.519 | 16:25:14 | 13.768 0,04% 5,3600 8.000 0,00% 5,3580 | | IAG | 13,84% | 2 RESIS. | 12 COMPRA | 5,3880 3,78% | 5,2400 0,92% | 32.097.201 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.709.325.326 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,9500 | 0,51% | 74.782 | 16:25:07 | 779 0,07% 69,0000 112 0,00% 68,9500 | | ROVI | 10,48% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 5.156.219 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.532.705.790 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8000 | 0,55% | 109.972 | 16:24:40 | 1.010 0,05% 36,8200 1.030 0,00% 36,8000 | | LOG | 30,09% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 4.046.970 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.885.200.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1720 | 1,02% | 723.471 | 16:25:08 | 14.638 0,05% 4,1740 10.695 -0,05% 4,1700 | | MAP | 0,06% | 1 RESIS. | NEUTRAL | 4,1720 1,02% | 4,1160 -0,34% | 3.018.321 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.847.896.255 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7500 | 1,29% | 496.445 | 16:25:07 | 1.393 -0,09% 11,7400 2.344 -0,17% 11,7300 | | MRL | -5,38% | 1 RESIS. | NEUTRAL | 11,7600 1,38% | 11,5100 -0,78% | 5.833.229 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.285.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,8200 | 0,95% | 300.937 | 16:25:15 | 2.858 0,07% 29,8400 934 0,00% 29,8200 | | NTGY | 20,06% | 1 RESIS. | 8 COMPRA | 29,8400 1,02% | 29,4600 -0,27% | 8.973.941 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.913.883.546 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9000 | 0,30% | 101.669 | 16:25:13 | 1.397 0,05% 19,9100 1.474 -0,05% 19,8900 | | PUIG | 37,32% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,7600 -0,40% | 2.023.213 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.478.911.592 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6600 | 0,00% | 234.087 | 16:25:16 | 2.881 0,06% 15,6700 1.885 0,00% 15,6600 | | REE | 8,83% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 3.665.802 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.473.312.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4800 | -1,40% | 2.086.723 | 16:25:16 | 1.492 0,03% 29,4900 1.779 -0,03% 29,4700 | | REP | 95,73% | 1 SOPOR. | NEUTRAL | 30,4000 1,67% | 29,4100 -1,64% | 61.516.594 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.121.594.726 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2100 | 4,05% | 2.139.839 | 16:25:13 | 796 0,10% 4,2140 553 0,05% 4,2120 | | SCYR | 10,48% | 4 RESIS. | 4 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 9.008.722 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.392.334.398 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7000 | 3,41% | 793.190 | 16:25:12 | 325 0,09% 16,7150 149 0,00% 16,7000 | | SLR | -7,99% | 2 RESIS. | 4 COMPRA | 16,9400 4,89% | 15,9600 -1,18% | 13.246.273 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.215.057.339 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4010 | 0,47% | 3.109.514 | 16:25:15 | 2.547 0,00% 3,4010 5.446 -0,03% 3,4000 | | TEF | 1,26% | 1 RESIS. | NEUTRAL | 3,4140 0,86% | 3,3610 -0,71% | 10.575.457 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.284.219.445 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3820 | 2,30% | 1.497.319 | 16:25:15 | 4.142 0,00% 3,3820 9.508 -0,06% 3,3800 | | UNI | 29,44% | 3 RESIS. | 10 COMPRA | 3,3940 2,66% | 3,3200 0,42% | 5.063.933 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.696.591.371 | UNICAJA | 0 | ES0180907000 | 55 | 101 |