| IBEX 35 | 19.927,7 | -0,04% | 0 | 11:26:40 | | | INDI | 15,14% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.893,3 -0,22% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,2000 | 1,01% | 17.428 | 11:26:38 | 828 0,27% 219,8000 110 0,09% 219,4000 | | ANA | 20,51% | 1 RESIS. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 3.820.218 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.024.578.338 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9200 | 0,70% | 103.499 | 11:26:42 | 125 0,00% 15,9200 3.945 -0,06% 15,9100 | | ACX | 31,31% | Sin Inciden. | NEUTRAL | 16,0700 1,64% | 15,9000 0,57% | 1.647.704 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.969.419.106 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,6000 | 0,50% | 114.020 | 11:26:43 | 40 0,06% 90,6500 40 0,00% 90,6000 | | ACS | 8,89% | Sin Inciden. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 10.330.212 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.105.068.381 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6200 | -1,17% | 92.439 | 11:26:43 | 654 0,07% 28,6400 1.285 0,00% 28,6200 | | AENA | 20,15% | 3 SOPOR. | 10 COMPRA | 28,9200 -0,14% | 28,6000 -1,24% | 2.645.604 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.930.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,2600 | -0,58% | 47.774 | 11:26:42 | 237 0,07% 61,3000 575 0,00% 61,2600 | | AMS | 0,29% | Sin Inciden. | 12 COMPRA | 61,7800 0,26% | 61,1800 -0,71% | 2.926.635 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.438.057.593 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,6200 | 1,91% | 71.533 | 11:26:43 | 86 0,07% 59,6600 425 0,00% 59,6200 | | MTS | 53,81% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,4600 1,64% | 4.264.797 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.205.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7370 | -0,80% | 2.760.415 | 11:26:43 | 4.157 0,08% 3,7400 5.122 0,03% 3,7380 | | SAB | 29,92% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7320 -0,93% | 10.315.671 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.819.744.310 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2500 | -0,05% | 3.083.458 | 11:26:42 | 806 0,07% 11,2580 3.821 0,04% 11,2540 | | SAN | 14,43% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2040 -0,46% | 34.688.903 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.760.431.511 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8150 | -0,64% | 232.007 | 11:26:42 | 681 0,10% 14,8300 1.604 0,03% 14,8200 | | BKT | 5,89% | 1 SOPOR. | NEUTRAL | 15,0900 1,21% | 14,7650 -0,97% | 3.437.184 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.316.702.072 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5500 | -0,34% | 959.110 | 11:26:39 | 1.767 0,04% 23,5600 5.532 0,00% 23,5500 | | BBVA | 23,25% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,4800 -0,63% | 22.587.041 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.780.877.744 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4450 | -0,56% | 972.632 | 11:26:42 | 1.360 0,04% 12,4500 3.058 0,00% 12,4450 | | CABK | 23,08% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,4150 -0,80% | 12.104.405 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.815.448.352 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3000 | -0,68% | 175.652 | 11:26:43 | 776 0,19% 26,3500 565 0,11% 26,3300 | | CLNX | -2,79% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 4.619.648 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.465.988.431 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,2400 | 0,72% | 31.039 | 11:26:43 | 206 0,09% 22,2600 1.063 -0,09% 22,2200 | | ANE | -0,59% | Sin Inciden. | 12 COMPRA | 22,4200 1,54% | 22,1400 0,27% | 690.307 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.222.703.099 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8500 | 0,11% | 89.610 | 11:26:34 | 1.327 0,06% 17,8600 1.706 -0,06% 17,8400 | | ENG | 40,53% | Sin Inciden. | 12 COMPRA | 17,8600 0,17% | 17,7500 -0,45% | 1.599.539 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.676.522.821 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5400 | 0,52% | 33.055 | 11:26:43 | 261 0,04% 44,5600 306 0,00% 44,5400 | | ELE | 51,95% | 1 RESIS. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 1.472.270 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.597.301.388 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,0200 | -0,48% | 117.734 | 11:26:42 | 180 0,04% 54,0400 1.072 0,00% 54,0200 | | FER | -1,58% | Sin Inciden. | 10 COMPRA | 54,9800 1,29% | 53,9600 -0,59% | 6.359.991 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.410.581.195 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2300 | -0,93% | 114.083 | 11:26:31 | 1.035 0,10% 19,2500 851 -0,05% 19,2200 | | FDR | -15,54% | Sin Inciden. | NEUTRAL | 19,5000 0,46% | 19,2200 -0,98% | 2.193.816 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.694.642.016 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3000 | -0,66% | 356.264 | 11:26:43 | 5.035 0,04% 11,3050 3.975 -0,04% 11,2950 | | GRF | 6,58% | 2 SOPOR. | 8 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 4.025.783 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.815.266.717 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0850 | 0,41% | 507.591 | 11:26:42 | 3.232 0,02% 23,0900 2.829 -0,02% 23,0800 | | IBE | 29,25% | Sin Inciden. | 12 COMPRA | 23,1100 0,52% | 23,0100 0,09% | 11.717.738 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.049.471.897 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,8200 | -0,53% | 106.167 | 11:26:42 | 1.074 0,03% 59,8400 705 -0,03% 59,8000 | | ITX | 9,68% | 1 SOPOR. | 12 COMPRA | 60,4000 0,43% | 59,7400 -0,67% | 6.350.910 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.438.122.640 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,0000 | -0,07% | 216.189 | 11:26:32 | 119 0,13% 60,0800 359 0,07% 60,0400 | | IDR | 24,32% | Sin Inciden. | NEUTRAL | 60,9600 1,53% | 59,9200 -0,20% | 12.971.340 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.599.264.120 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2750 | -0,47% | 223.463 | 11:26:39 | 7.718 0,09% 5,2800 14.443 -0,09% 5,2700 | | COL | 2,42% | 2 SOPOR. | 12 COMPRA | 5,3150 0,28% | 5,2650 -0,66% | 1.178.767 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.232.755.724 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4520 | 0,04% | 1.177.273 | 11:26:42 | 3.005 0,04% 5,4540 4.529 0,00% 5,4520 | | IAG | 15,84% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4420 -0,15% | 6.418.492 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.142.822.261 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,6000 | 1,73% | 44.332 | 11:26:42 | 101 0,07% 70,6500 419 -0,07% 70,5500 | | ROVI | 13,12% | 3 RESIS. | 12 COMPRA | 70,6500 1,80% | 69,7500 0,50% | 3.129.839 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.617.244.797 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1600 | -0,59% | 25.219 | 11:26:26 | 1.025 0,05% 37,1800 1.186 -0,05% 37,1400 | | LOG | 31,37% | Sin Inciden. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 937.138 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.932.990.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2480 | 0,09% | 267.460 | 11:26:42 | 5.481 0,05% 4,2500 5.798 -0,05% 4,2460 | | MAP | 1,88% | Sin Inciden. | 2 COMPRA | 4,2640 0,47% | 4,2420 -0,05% | 1.136.170 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.081.942.304 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9300 | 0,85% | 221.270 | 11:26:43 | 1.632 0,08% 11,9400 1.840 0,00% 11,9300 | | MRL | -3,93% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 2.639.751 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.396.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7400 | 0,27% | 80.239 | 11:26:36 | 1.183 0,07% 29,7600 1.438 0,00% 29,7400 | | NTGY | 19,74% | Sin Inciden. | 8 COMPRA | 29,7600 0,34% | 29,5800 -0,27% | 2.386.308 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.836.314.442 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9900 | 0,20% | 31.215 | 11:26:41 | 1.528 0,05% 20,0000 1.561 -0,05% 19,9800 | | PUIG | 37,94% | Sin Inciden. | 12 COMPRA | 20,0000 0,25% | 19,9000 -0,25% | 623.988 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.494.645.363 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,5600 | -0,26% | 141.041 | 11:26:43 | 276 0,06% 15,5700 2.927 0,00% 15,5600 | | REE | 8,14% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5500 -0,32% | 2.194.598 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.419.204.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,3800 | 2,41% | 725.008 | 11:26:43 | 1.060 0,03% 29,3900 225 0,00% 29,3800 | | REP | 95,07% | 1 RESIS. | 4 COMPRA | 29,5200 2,89% | 28,8300 0,49% | 21.300.735 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.012.634.093 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2220 | 0,14% | 364.886 | 11:26:43 | 4.386 0,14% 4,2280 7.723 0,00% 4,2220 | | SCYR | 10,79% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 1.540.549 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.402.003.760 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5050 | 0,12% | 188.852 | 11:26:29 | 325 0,15% 16,5300 892 0,00% 16,5050 | | SLR | -9,06% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 3.117.002 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.189.192.897 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4750 | 1,25% | 3.894.623 | 11:26:39 | 7.381 0,03% 3,4760 7.951 -0,03% 3,4740 | | TEF | 3,46% | 2 RESIS. | 4 COMPRA | 3,4750 1,25% | 3,4100 -0,64% | 13.533.815 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.703.811.400 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4660 | -0,06% | 465.212 | 11:26:39 | 3.236 0,06% 3,4680 1.117 0,00% 3,4660 | | UNI | 32,66% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4580 -0,29% | 1.612.425 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.912.591.866 | UNICAJA | 0 | ES0180907000 | 55 | 101 |