| IBEX 35 | 19.965,8 | 0,00% | 0 | 9:50:31 | | | INDI | 15,36% | Sin Inciden. | 12 COMPRA | 20.000,1 0,17% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,4000 | -6,89% | 31.798 | 9:50:29 | 48 0,10% 205,6000 30 0,00% 205,4000 | | ANA | 12,93% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 205,4000 -6,89% | 6.531.309 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.267.556.526 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8200 | -0,82% | 27.364 | 9:50:26 | 811 0,00% 15,8200 20 -0,06% 15,8100 | | ACX | 30,48% | Sin Inciden. | -4 VENTA | 15,8600 -0,56% | 15,7500 -1,25% | 432.898 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.944.485.569 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,4500 | -1,72% | 57.603 | 9:50:30 | 280 0,05% 91,5000 720 -0,05% 91,4000 | | ACS | 9,91% | Sin Inciden. | -2 VENTA | 94,2000 1,24% | 91,4500 -1,72% | 5.267.794 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.340.601.583 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8200 | 0,28% | 78.878 | 9:50:28 | 2.460 0,07% 28,8400 203 -0,07% 28,8000 | | AENA | 20,99% | Sin Inciden. | 12 COMPRA | 28,9200 0,63% | 28,6800 -0,21% | 2.273.264 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.230.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,2200 | 0,03% | 36.705 | 9:50:25 | 58 0,00% 62,2200 239 -0,06% 62,1800 | | AMS | 1,86% | Sin Inciden. | 12 COMPRA | 62,4200 0,35% | 61,9600 -0,39% | 2.283.785 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.852.366.037 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,6200 | -2,01% | 15.923 | 9:50:30 | 364 -0,03% 57,6000 1.065 -0,14% 57,5400 | | MTS | 48,65% | 2 SOPOR. | NEUTRAL | 58,1800 -1,05% | 57,6200 -2,01% | 917.483 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.655.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7670 | 0,35% | 1.299.499 | 9:50:30 | 8.304 -0,03% 3,7660 9.625 -0,11% 3,7630 | | SAB | 30,97% | Sin Inciden. | 12 COMPRA | 3,7780 0,64% | 3,7360 -0,48% | 4.895.213 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.962.798.185 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0140 | -0,61% | 2.146.069 | 9:50:31 | 77 0,02% 11,0160 1.612 0,00% 11,0140 | | SAN | 12,03% | Sin Inciden. | -6 VENTA | 11,0460 -0,32% | 10,9260 -1,41% | 23.636.804 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 160.325.101.570 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7500 | -0,24% | 58.623 | 9:50:28 | 3.056 0,03% 14,7550 139 -0,03% 14,7450 | | BKT | 5,42% | Sin Inciden. | -2 VENTA | 14,8050 0,14% | 14,7300 -0,37% | 864.689 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.258.275.772 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5800 | 0,21% | 423.506 | 9:50:31 | 1.416 0,00% 23,5800 3.888 -0,04% 23,5700 | | BBVA | 23,40% | Sin Inciden. | 12 COMPRA | 23,6700 0,59% | 23,3700 -0,68% | 9.986.271 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.946.203.703 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3150 | 0,04% | 298.409 | 9:50:31 | 2.719 -0,04% 12,3100 50 -0,08% 12,3050 | | CABK | 23,81% | Sin Inciden. | 10 COMPRA | 12,3900 0,65% | 12,2500 -0,49% | 3.674.907 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.908.577.457 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6000 | 0,08% | 38.131 | 9:50:31 | 643 0,08% 26,6200 749 0,00% 26,6000 | | CLNX | -1,68% | Sin Inciden. | 8 COMPRA | 26,6700 0,34% | 26,4800 -0,38% | 1.014.285 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.665.220.238 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,6400 | -5,15% | 199.391 | 9:50:21 | 118 0,00% 20,6400 364 -0,10% 20,6200 | | ANE | -7,74% | 4 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,6000 -5,33% | 4.115.430 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.703.084.171 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,2800 | 0,61% | 288.663 | 9:50:31 | 1.889 0,00% 18,2800 1.837 -0,11% 18,2600 | | ENG | 43,92% | 1 RESIS. | 12 COMPRA | 18,3100 0,77% | 18,2100 0,22% | 5.276.760 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.789.178.553 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,3200 | 0,15% | 42.110 | 9:50:31 | 410 0,07% 45,3500 512 0,00% 45,3200 | | ELE | 54,61% | 2 RESIS. | 12 COMPRA | 45,3700 0,27% | 45,0500 -0,44% | 1.908.425 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.395.817.218 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,4200 | 0,04% | 69.896 | 9:50:30 | 961 0,04% 55,4400 294 -0,04% 55,4000 | | FER | 2,60% | Sin Inciden. | 12 COMPRA | 55,5800 0,32% | 55,2200 -0,32% | 3.873.636 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.431.958.716 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3300 | -0,46% | 32.487 | 9:50:27 | 1.277 0,00% 19,3300 530 -0,10% 19,3100 | | FDR | -15,10% | Sin Inciden. | 2 COMPRA | 19,4000 -0,10% | 19,2500 -0,88% | 627.974 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.673.814.297 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6100 | -0,43% | 126.090 | 9:50:27 | 927 0,04% 11,6150 779 -0,04% 11,6050 | | GRF | 9,51% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5950 -0,56% | 1.463.905 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.947.366.955 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,4700 | 0,56% | 363.584 | 9:50:31 | 2.681 0,00% 23,4700 1.449 -0,04% 23,4600 | | IBE | 31,41% | 2 RESIS. | 12 COMPRA | 23,5100 0,73% | 23,3300 -0,04% | 8.533.316 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 156.618.631.381 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,1200 | 0,74% | 120.835 | 9:50:31 | 1.113 0,00% 60,1200 51 -0,03% 60,1000 | | ITX | 10,23% | Sin Inciden. | 12 COMPRA | 60,3400 1,11% | 59,5600 -0,20% | 7.264.600 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 187.373.118.240 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,5200 | -1,17% | 181.670 | 9:50:26 | 812 0,00% 57,5200 5 -0,07% 57,4800 | | IDR | 19,18% | Sin Inciden. | -8 VENTA | 58,0200 -0,31% | 57,3200 -1,51% | 10.449.658 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.161.161.203 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1350 | -1,53% | 168.144 | 9:50:21 | 6.520 0,10% 5,1400 5.483 -0,10% 5,1300 | | COL | -0,30% | 3 SOPOR. | -6 VENTA | 5,2050 -0,19% | 5,0950 -2,30% | 863.419 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.146.957.468 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3740 | -0,63% | 371.430 | 9:50:31 | 2.923 0,00% 5,3740 5.150 -0,07% 5,3700 | | IAG | 14,18% | Sin Inciden. | 12 COMPRA | 5,3900 -0,33% | 5,3600 -0,89% | 1.996.065 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.783.112.038 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,7000 | -0,64% | 6.993 | 9:50:12 | 198 0,07% 69,7500 234 -0,07% 69,6500 | | ROVI | 11,68% | Sin Inciden. | 12 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 487.412 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.571.132.611 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6400 | 0,48% | 35.526 | 9:50:22 | 280 0,00% 37,6400 630 -0,05% 37,6200 | | LOG | 33,06% | 2 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 1.337.199 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.996.710.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3180 | 0,56% | 272.153 | 9:50:31 | 36.380 0,05% 4,3200 5.082 -0,05% 4,3160 | | MAP | 3,56% | 2 RESIS. | 10 COMPRA | 4,3180 0,56% | 4,3000 0,14% | 1.175.157 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.297.511.033 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7800 | 0,00% | 108.427 | 9:50:23 | 2.147 0,08% 11,7900 622 -0,08% 11,7700 | | MRL | -5,13% | Sin Inciden. | NEUTRAL | 11,9400 1,36% | 11,7600 -0,17% | 1.277.270 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.303.600.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,7400 | 0,26% | 60.823 | 9:50:19 | 5.217 0,07% 30,7600 3.161 0,00% 30,7400 | | NTGY | 26,34% | 1 RESIS. | 12 COMPRA | 30,7400 0,26% | 30,6200 -0,13% | 1.869.699 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 29.805.928.243 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3200 | -0,20% | 14.121 | 9:49:46 | 1.670 0,00% 20,3200 145 -0,10% 20,3000 | | PUIG | 40,22% | Sin Inciden. | 12 COMPRA | 20,3600 0,00% | 20,2800 -0,39% | 286.939 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.552.335.857 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,9900 | 0,95% | 284.682 | 9:50:26 | 2.981 0,06% 16,0000 412 0,00% 15,9900 | | REE | 11,13% | 3 RESIS. | 12 COMPRA | 16,0000 1,01% | 15,8600 0,13% | 4.552.065 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.651.869.200 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,4100 | 1,71% | 239.892 | 9:50:30 | 342 0,00% 30,4100 5.227 -0,03% 30,4000 | | REP | 101,91% | 2 RESIS. | 12 COMPRA | 30,4100 1,71% | 30,1200 0,74% | 7.295.116 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.134.928.617 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2180 | -0,75% | 150.909 | 9:50:31 | 2.867 0,05% 4,2200 6.604 -0,05% 4,2160 | | SCYR | 10,69% | 1 SOPOR. | 4 COMPRA | 4,2500 0,00% | 4,2160 -0,80% | 636.534 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.398.780.639 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9500 | -2,48% | 153.495 | 9:50:31 | 479 -0,03% 15,9450 2.034 -0,19% 15,9200 | | SLR | -12,12% | 2 SOPOR. | -6 VENTA | 16,2850 -0,43% | 15,9200 -2,66% | 2.448.245 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.115.578.716 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4460 | -0,98% | 1.405.130 | 9:50:29 | 1.568 0,06% 3,4480 3.375 0,00% 3,4460 | | TEF | 2,60% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4290 -1,47% | 4.842.078 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.539.376.715 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4580 | 0,00% | 266.547 | 9:50:30 | 2.149 0,00% 3,4580 1.800 -0,06% 3,4560 | | UNI | 32,35% | Sin Inciden. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 921.720 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.892.020.390 | UNICAJA | 0 | ES0180907000 | 55 | 101 |