| IBEX 35 | 19.749,1 | 1,96% | 0 | 16:57:30 | | | INDI | 14,11% | 3 RESIS. | 12 COMPRA | 19.761,6 2,02% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 222,0000 | 1,83% | 32.595 | 16:57:29 | 308 0,09% 222,2000 511 -0,09% 221,8000 | | ANA | 22,05% | 2 RESIS. | 8 COMPRA | 222,2000 1,93% | 217,2000 -0,37% | 7.236.090 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.178.176.966 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,3500 | 2,74% | 362.890 | 16:57:29 | 1.000 0,07% 15,3600 1.059 0,00% 15,3500 | | ACX | 26,61% | 1 RESIS. | -8 VENTA | 15,4000 3,08% | 14,9400 0,00% | 5.570.362 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.827.297.945 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,7500 | 2,01% | 214.168 | 16:57:30 | 250 0,06% 88,8000 562 0,00% 88,7500 | | ACS | 6,67% | Sin Inciden. | -6 VENTA | 88,7500 2,01% | 85,8500 -1,32% | 19.007.410 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.592.437.294 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6400 | 1,27% | 305.662 | 16:57:31 | 2.516 0,07% 28,6600 1.513 0,00% 28,6400 | | AENA | 20,24% | 3 RESIS. | 12 COMPRA | 28,7200 1,56% | 28,1200 -0,57% | 8.754.160 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.960.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,6000 | 0,13% | 232.254 | 16:57:33 | 444 0,03% 60,6200 475 -0,03% 60,5800 | | AMS | -0,79% | Sin Inciden. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 14.074.592 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.153.220.538 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,1200 | 4,42% | 172.769 | 16:57:31 | 892 0,11% 57,1800 1.532 0,00% 57,1200 | | MTS | 47,36% | 2 RESIS. | 4 COMPRA | 57,3000 4,75% | 54,9000 0,37% | 9.868.565 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 44.268.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6890 | 2,61% | 6.850.741 | 16:57:32 | 26.728 0,03% 3,6900 13.784 -0,03% 3,6880 | | SAB | 28,26% | 3 RESIS. | 12 COMPRA | 3,6920 2,70% | 3,6120 0,47% | 25.272.384 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.590.858.111 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0660 | 3,46% | 10.140.713 | 16:57:34 | 1.661 0,04% 11,0700 100 0,02% 11,0680 | | SAN | 12,56% | 4 RESIS. | NEUTRAL | 11,0860 3,65% | 10,6160 -0,75% | 112.217.130 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 161.082.038.676 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7900 | 2,64% | 484.693 | 16:57:34 | 2.000 0,03% 14,7950 1.674 0,00% 14,7900 | | BKT | 5,71% | 3 RESIS. | NEUTRAL | 14,8050 2,74% | 14,4800 0,49% | 7.168.609 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.294.230.418 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,3400 | 2,68% | 3.404.233 | 16:57:34 | 3.442 0,04% 23,3500 3.132 0,00% 23,3400 | | BBVA | 22,15% | 3 RESIS. | 10 COMPRA | 23,3800 2,86% | 22,6200 -0,48% | 79.454.798 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.623.596.032 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,1025 | 2,96% | 3.165.287 | 16:57:31 | 507 0,02% 12,1050 6.059 -0,02% 12,1000 | | CABK | 19,70% | 4 RESIS. | 6 COMPRA | 12,1400 3,28% | 11,7900 0,30% | 38.307.886 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.426.192.341 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7900 | 0,41% | 399.627 | 16:57:26 | 42 0,04% 26,8000 728 0,00% 26,7900 | | CLNX | -0,98% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,6800 0,00% | 10.706.007 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.791.400.383 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4800 | 1,54% | 147.605 | 16:56:59 | 519 0,09% 22,5000 992 -0,09% 22,4600 | | ANE | 0,49% | 1 RESIS. | 12 COMPRA | 22,5600 1,90% | 21,9200 -0,99% | 3.318.160 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.300.645.938 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9200 | 0,67% | 306.717 | 16:57:33 | 1.971 0,06% 17,9300 1.627 -0,06% 17,9100 | | ENG | 41,08% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 5.496.369 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.694.862.126 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2300 | 0,07% | 139.710 | 16:57:30 | 158 0,02% 44,2400 419 -0,02% 44,2200 | | ELE | 50,89% | Sin Inciden. | 10 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 6.179.373 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.076.361.491 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,2000 | 2,69% | 308.156 | 16:57:32 | 435 0,04% 54,2200 263 0,00% 54,2000 | | FER | -1,25% | 2 RESIS. | 10 COMPRA | 54,2000 2,69% | 52,6800 -0,19% | 16.702.055 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.541.901.162 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3800 | 0,31% | 245.630 | 16:57:27 | 59 0,05% 19,3900 505 0,00% 19,3800 | | FDR | -14,88% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 4.760.309 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.723.461.377 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3150 | 0,62% | 1.329.294 | 16:57:21 | 828 0,04% 11,3200 743 0,00% 11,3150 | | GRF | 6,73% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 15.040.962 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.821.658.664 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9600 | 1,37% | 2.151.959 | 16:57:29 | 3.260 0,04% 22,9700 5.569 0,00% 22,9600 | | IBE | 28,55% | 2 RESIS. | 12 COMPRA | 23,0300 1,68% | 22,6500 0,00% | 49.408.979 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.215.329.207 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7000 | 1,12% | 609.714 | 16:57:33 | 932 0,07% 59,7400 1.961 0,00% 59,7000 | | ITX | 9,46% | Sin Inciden. | 12 COMPRA | 59,7800 1,25% | 58,6800 -0,61% | 36.399.926 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 186.064.124.400 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,1000 | 4,12% | 684.375 | 16:57:33 | 173 0,00% 59,1000 990 -0,03% 59,0800 | | IDR | 22,46% | 4 RESIS. | -2 VENTA | 59,1000 4,12% | 56,7000 -0,11% | 40.446.563 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.440.275.158 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2850 | 0,28% | 372.518 | 16:57:28 | 23.367 0,09% 5,2900 26.376 -0,09% 5,2800 | | COL | 2,61% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.968.758 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.238.884.171 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3600 | 3,24% | 6.160.330 | 16:57:33 | 6.148 0,11% 5,3660 4.862 0,00% 5,3600 | | IAG | 13,89% | 2 RESIS. | 12 COMPRA | 5,3880 3,78% | 5,2400 0,92% | 33.019.369 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.718.548.665 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,1000 | 0,73% | 80.761 | 16:57:18 | 446 0,00% 69,1000 394 -0,14% 69,0000 | | ROVI | 10,72% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 5.580.585 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.540.391.154 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8600 | 0,71% | 117.701 | 16:57:29 | 241 0,00% 36,8600 96 -0,05% 36,8400 | | LOG | 30,31% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 4.338.459 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.893.165.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1780 | 1,16% | 789.951 | 16:57:33 | 14.630 0,05% 4,1800 7.669 0,00% 4,1780 | | MAP | 0,20% | 1 RESIS. | NEUTRAL | 4,1800 1,21% | 4,1160 -0,34% | 3.300.415 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.866.373.575 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7600 | 1,38% | 542.784 | 16:57:29 | 4.436 0,00% 11,7600 3.390 -0,09% 11,7500 | | MRL | -5,30% | 1 RESIS. | NEUTRAL | 11,7700 1,47% | 11,5100 -0,78% | 6.383.140 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.291.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,8200 | 0,95% | 314.191 | 16:57:30 | 3.709 0,07% 29,8400 1.913 0,00% 29,8200 | | NTGY | 20,06% | 1 RESIS. | 8 COMPRA | 29,8400 1,02% | 29,4600 -0,27% | 9.369.176 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.913.883.546 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8900 | 0,25% | 122.883 | 16:57:34 | 961 0,10% 19,9100 461 0,00% 19,8900 | | PUIG | 37,25% | Sin Inciden. | 12 COMPRA | 19,9700 0,66% | 19,7600 -0,40% | 2.444.143 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.477.163.395 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6550 | -0,03% | 249.281 | 16:57:27 | 2.933 0,03% 15,6600 771 -0,03% 15,6500 | | REE | 8,80% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 3.902.494 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.470.607.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4600 | -1,47% | 2.344.840 | 16:57:28 | 1.254 0,03% 29,4700 2.135 0,00% 29,4600 | | REP | 95,60% | 1 SOPOR. | NEUTRAL | 30,4000 1,67% | 29,3500 -1,84% | 69.078.986 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.099.802.600 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2180 | 4,25% | 2.213.993 | 16:57:30 | 16.042 0,05% 4,2200 1.383 0,00% 4,2180 | | SCYR | 10,69% | 4 RESIS. | 4 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 9.338.622 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.398.780.639 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7700 | 3,84% | 825.341 | 16:57:34 | 3.363 0,06% 16,7800 706 -0,03% 16,7650 | | SLR | -7,60% | 2 RESIS. | 4 COMPRA | 16,9400 4,89% | 15,9600 -1,18% | 13.840.969 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.224.342.010 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4080 | 0,68% | 3.385.264 | 16:57:32 | 12.544 0,03% 3,4090 9.481 -0,03% 3,4070 | | TEF | 1,46% | 1 RESIS. | NEUTRAL | 3,4140 0,86% | 3,3610 -0,71% | 11.536.980 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.323.910.576 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3940 | 2,66% | 1.596.560 | 16:57:26 | 10.692 0,06% 3,3960 10.542 -0,06% 3,3920 | | UNI | 29,90% | 4 RESIS. | 12 COMPRA | 3,3940 2,66% | 3,3200 0,42% | 5.418.725 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.727.448.584 | UNICAJA | 0 | ES0180907000 | 55 | 101 |