| IBEX 35 | 19.629,5 | 1,34% | 0 | 12:14:50 | | | INDI | 13,41% | 3 RESIS. | 12 COMPRA | 19.640,3 1,40% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,4000 | 1,56% | 12.888 | 12:13:41 | 447 0,09% 221,6000 425 -0,09% 221,2000 | | ANA | 21,72% | 2 RESIS. | 8 COMPRA | 221,6000 1,65% | 217,2000 -0,37% | 2.853.403 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.145.262.974 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,1000 | 1,07% | 143.722 | 12:14:52 | 134 -0,07% 15,0900 368 -0,13% 15,0800 | | ACX | 24,55% | Sin Inciden. | -12 VENTA | 15,1800 1,61% | 14,9400 0,00% | 2.170.202 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.764.964.102 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,1750 | 0,20% | 97.362 | 12:14:47 | 13 0,03% 87,2000 298 -0,03% 87,1500 | | ACS | 4,77% | Sin Inciden. | -12 VENTA | 87,6000 0,69% | 85,8500 -1,32% | 8.487.532 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.156.008.125 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,4800 | 0,71% | 119.450 | 12:14:52 | 1.674 0,00% 28,4800 9 -0,07% 28,4600 | | AENA | 19,56% | 1 RESIS. | 12 COMPRA | 28,5000 0,78% | 28,1200 -0,57% | 3.401.936 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.720.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,9000 | 0,63% | 87.375 | 12:14:51 | 258 0,00% 60,9000 96 -0,07% 60,8600 | | AMS | -0,30% | Sin Inciden. | 12 COMPRA | 61,2000 1,12% | 60,3200 -0,33% | 5.321.138 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.282.691.926 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,2000 | 2,74% | 53.351 | 12:14:52 | 290 -0,04% 56,1800 20 -0,11% 56,1400 | | MTS | 44,98% | Sin Inciden. | 4 COMPRA | 56,4000 3,11% | 54,9000 0,37% | 2.998.326 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.555.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6750 | 2,23% | 3.527.116 | 12:14:47 | 5.050 0,03% 3,6760 2.470 -0,03% 3,6740 | | SAB | 27,77% | 3 RESIS. | 12 COMPRA | 3,6770 2,28% | 3,6120 0,47% | 12.962.151 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.524.099.636 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,8920 | 1,83% | 4.242.979 | 12:14:52 | 1.245 0,00% 10,8920 576 -0,02% 10,8900 | | SAN | 10,79% | 2 RESIS. | -4 VENTA | 10,9300 2,19% | 10,6160 -0,75% | 46.214.527 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 158.549.210.668 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6950 | 1,98% | 203.060 | 12:14:48 | 959 0,07% 14,7050 795 0,00% 14,6950 | | BKT | 5,03% | 3 RESIS. | NEUTRAL | 14,7150 2,12% | 14,4800 0,49% | 2.983.967 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.208.838.133 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,1400 | 1,80% | 1.309.925 | 12:14:51 | 1.298 0,00% 23,1400 599 -0,04% 23,1300 | | BBVA | 21,10% | 2 RESIS. | 8 COMPRA | 23,1900 2,02% | 22,6200 -0,48% | 30.311.665 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 127.521.422.973 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0150 | 2,21% | 1.364.512 | 12:14:51 | 11.360 0,04% 12,0200 4.431 -0,04% 12,0100 | | CABK | 18,83% | 2 RESIS. | 4 COMPRA | 12,0250 2,30% | 11,7900 0,30% | 16.394.612 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 83.815.798.469 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9700 | 1,09% | 141.714 | 12:14:43 | 918 0,07% 26,9900 851 -0,04% 26,9600 | | CLNX | -0,31% | Sin Inciden. | 10 COMPRA | 27,0100 1,24% | 26,7600 0,30% | 3.822.027 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.910.939.467 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4800 | 1,54% | 64.157 | 12:14:43 | 2.937 0,09% 22,5000 1.191 -0,18% 22,4400 | | ANE | 0,49% | 1 RESIS. | 12 COMPRA | 22,5000 1,63% | 21,9200 -0,99% | 1.442.249 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.300.645.938 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9700 | 0,96% | 130.022 | 12:14:48 | 7.727 0,06% 17,9800 3.713 -0,06% 17,9600 | | ENG | 41,48% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 2.336.495 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.707.961.630 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5900 | 0,88% | 67.906 | 12:14:52 | 832 0,04% 44,6100 575 -0,02% 44,5800 | | ELE | 52,12% | 1 RESIS. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 3.027.929 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.451.389.529 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,4000 | 1,17% | 137.106 | 12:14:47 | 570 0,04% 53,4200 459 -0,04% 53,3800 | | FER | -2,71% | 1 RESIS. | 10 COMPRA | 53,4800 1,33% | 52,6800 -0,19% | 7.321.460 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 38.958.256.865 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4100 | 0,47% | 127.652 | 12:13:39 | 1.363 0,10% 19,4300 439 -0,05% 19,4000 | | FDR | -14,75% | Sin Inciden. | 6 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 2.477.725 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.729.225.249 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3300 | 0,76% | 460.841 | 12:14:50 | 2.035 0,00% 11,3300 439 -0,09% 11,3200 | | GRF | 6,87% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,2400 -0,04% | 5.221.329 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.828.050.611 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9800 | 1,46% | 883.758 | 12:14:17 | 2.803 0,00% 22,9800 3.854 -0,04% 22,9700 | | IBE | 28,67% | 2 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 20.308.759 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.348.792.038 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,1400 | 0,17% | 223.468 | 12:14:50 | 1.518 0,03% 59,1600 339 -0,03% 59,1200 | | ITX | 8,43% | Sin Inciden. | 12 COMPRA | 59,3000 0,44% | 58,6800 -0,61% | 13.215.898 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 184.318.799.280 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,2200 | 2,57% | 288.865 | 12:14:52 | 382 0,07% 58,2600 205 -0,03% 58,2000 | | IDR | 20,63% | 2 RESIS. | -6 VENTA | 58,2600 2,64% | 56,7000 -0,11% | 16.817.720 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.284.819.284 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2900 | 0,38% | 224.028 | 12:14:50 | 8.989 0,09% 5,2950 14.739 -0,09% 5,2850 | | COL | 2,71% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.185.108 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.241.948.394 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3340 | 2,73% | 3.329.746 | 12:14:51 | 3.622 0,00% 5,3340 4.443 -0,07% 5,3300 | | IAG | 13,34% | 2 RESIS. | 12 COMPRA | 5,3600 3,24% | 5,2400 0,92% | 17.760.865 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.598.645.257 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,9500 | 0,51% | 47.180 | 12:14:47 | 16 0,07% 69,0000 150 0,00% 68,9500 | | ROVI | 10,48% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,4500 -0,22% | 3.253.061 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.532.705.790 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2400 | 1,75% | 79.134 | 12:14:46 | 303 0,00% 37,2400 220 -0,11% 37,2000 | | LOG | 31,65% | 2 RESIS. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 2.946.950 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.943.610.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1680 | 0,92% | 415.399 | 12:14:36 | 4.003 0,05% 4,1700 6.277 -0,05% 4,1660 | | MAP | -0,04% | 1 RESIS. | NEUTRAL | 4,1700 0,97% | 4,1160 -0,34% | 1.731.383 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.835.578.042 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6500 | 0,43% | 222.153 | 12:14:49 | 5.717 0,17% 11,6700 1.547 0,00% 11,6500 | | MRL | -6,18% | Sin Inciden. | NEUTRAL | 11,6600 0,52% | 11,5100 -0,78% | 2.588.082 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.223.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7200 | 0,61% | 75.914 | 12:14:26 | 2.602 0,07% 29,7400 2.562 -0,07% 29,7000 | | NTGY | 19,66% | Sin Inciden. | 4 COMPRA | 29,7400 0,68% | 29,4600 -0,27% | 2.256.164 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.816.922.166 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9400 | 0,50% | 28.157 | 12:14:03 | 1.301 0,05% 19,9500 526 -0,05% 19,9300 | | PUIG | 37,60% | Sin Inciden. | 12 COMPRA | 19,9400 0,50% | 19,8300 -0,05% | 561.451 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.485.904.379 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,8000 | 0,89% | 115.063 | 12:14:39 | 6.121 0,06% 15,8100 3.110 0,00% 15,8000 | | REE | 9,81% | 2 RESIS. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 1.817.995 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.549.064.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,1000 | 0,67% | 833.777 | 12:14:49 | 241 0,07% 30,1200 1.536 0,00% 30,1000 | | REP | 99,85% | Sin Inciden. | 12 COMPRA | 30,4000 1,67% | 29,7100 -0,64% | 25.096.688 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.797.150.653 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1720 | 3,11% | 1.051.962 | 12:14:38 | 11.251 0,10% 4,1760 159 0,00% 4,1720 | | SCYR | 9,48% | 4 RESIS. | 4 COMPRA | 4,1740 3,16% | 4,0460 0,00% | 4.388.785 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.361.714.752 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,6950 | 3,37% | 414.771 | 12:14:48 | 667 0,03% 16,7000 1.109 -0,06% 16,6850 | | SLR | -8,02% | 2 RESIS. | 4 COMPRA | 16,7450 3,68% | 15,9600 -1,18% | 6.924.602 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.214.394.148 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3780 | -0,21% | 1.605.832 | 12:14:24 | 4.358 0,03% 3,3790 10.581 -0,03% 3,3770 | | TEF | 0,57% | Sin Inciden. | -6 VENTA | 3,3820 -0,09% | 3,3610 -0,71% | 5.424.500 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.153.805.729 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3720 | 2,00% | 799.616 | 12:14:46 | 7.234 0,06% 3,3740 9.366 -0,06% 3,3700 | | UNI | 29,06% | 3 RESIS. | 10 COMPRA | 3,3740 2,06% | 3,3200 0,42% | 2.696.305 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.670.877.026 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
