| IBEX 35 | 20.011,6 | 1,36% | 0 | 13:09:51 | | | INDI | 15,62% | 2 RESIS. | 12 COMPRA | 20.058,6 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,6000 | -0,99% | 13.603 | 13:09:55 | 27 0,00% 219,6000 32 -0,09% 219,4000 | | ANA | 20,73% | Sin Inciden. | 8 COMPRA | 224,8000 1,35% | 219,4000 -1,08% | 2.987.219 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.046.520.999 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,6200 | 2,09% | 207.789 | 13:09:53 | 1.921 0,06% 15,6300 603 -0,06% 15,6100 | | ACX | 28,84% | 1 RESIS. | -4 VENTA | 15,6500 2,29% | 15,4000 0,65% | 3.245.664 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.894.618.495 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,2500 | 2,15% | 118.060 | 13:09:53 | 838 0,06% 90,3000 633 -0,06% 90,2000 | | ACS | 8,47% | 1 RESIS. | NEUTRAL | 91,4000 3,45% | 89,9000 1,75% | 10.654.915 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 25.008.084.121 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9600 | 0,77% | 339.757 | 13:09:40 | 2.366 0,07% 28,9800 2.059 -0,07% 28,9400 | | AENA | 21,58% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 9.839.363 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.440.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,6800 | 1,82% | 122.135 | 13:09:55 | 21 0,00% 61,6800 516 -0,03% 61,6600 | | AMS | 0,98% | 2 RESIS. | 12 COMPRA | 62,0200 2,38% | 60,8600 0,46% | 7.533.287 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.619.317.537 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,2600 | 2,50% | 112.371 | 13:09:51 | 2.246 0,21% 58,3800 500 0,14% 58,3400 | | MTS | 50,30% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 6.546.734 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.151.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7700 | 2,14% | 10.449.187 | 13:09:53 | 5.459 0,03% 3,7710 3.836 0,00% 3,7700 | | SAB | 31,07% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 39.393.435 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.977.103.572 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3360 | 2,40% | 7.698.901 | 13:09:55 | 1.692 0,02% 11,3380 1.427 0,00% 11,3360 | | SAN | 15,31% | 1 RESIS. | 4 COMPRA | 11,3860 2,85% | 11,1940 1,12% | 87.274.742 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.012.289.032 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0350 | 1,73% | 423.976 | 13:09:53 | 3.161 0,03% 15,0400 2.886 -0,03% 15,0300 | | BKT | 7,46% | 2 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 6.374.479 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.514.452.625 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8000 | 2,19% | 2.132.825 | 13:09:53 | 5.491 0,04% 23,8100 5.517 -0,04% 23,7900 | | BBVA | 24,56% | 2 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6600 1,59% | 50.761.235 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.158.594.069 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5400 | 3,51% | 2.948.434 | 13:09:53 | 14.003 0,00% 12,5400 5.858 -0,08% 12,5300 | | CABK | 24,02% | 3 RESIS. | 12 COMPRA | 12,5900 3,92% | 12,2600 1,20% | 36.973.362 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.478.161.698 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8700 | 0,37% | 215.989 | 13:09:50 | 13 0,00% 26,8700 630 -0,04% 26,8600 | | CLNX | -0,68% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7100 -0,22% | 5.803.624 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.844.528.865 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4400 | -0,18% | 46.655 | 13:09:47 | 288 0,09% 22,4600 50 0,00% 22,4400 | | ANE | 0,31% | Sin Inciden. | 12 COMPRA | 22,7200 1,07% | 22,4400 -0,18% | 1.046.938 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.287.655.465 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8000 | -0,61% | 141.869 | 13:09:40 | 1.929 0,06% 17,8100 1.208 -0,06% 17,7900 | | ENG | 40,14% | Sin Inciden. | 10 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 2.525.268 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.663.423.317 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3400 | 0,32% | 78.082 | 13:09:41 | 147 0,00% 44,3400 506 -0,05% 44,3200 | | ELE | 51,26% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 3.462.156 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.392.553.739 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,4600 | 0,78% | 214.606 | 13:09:50 | 1.025 0,04% 54,4800 675 -0,04% 54,4400 | | FER | -0,78% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,3800 0,63% | 11.687.443 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.731.585.559 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,5800 | 0,41% | 99.811 | 13:08:43 | 1.397 0,05% 19,5900 1.168 0,00% 19,5800 | | FDR | -14,01% | Sin Inciden. | 8 COMPRA | 19,7700 1,38% | 19,5300 0,15% | 1.954.299 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.761.887.191 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3700 | -0,09% | 458.357 | 13:08:34 | 7.151 0,04% 11,3750 3.616 -0,04% 11,3650 | | GRF | 7,24% | 1 RESIS. | 12 COMPRA | 11,4700 0,79% | 11,3300 -0,44% | 5.211.519 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.845.095.803 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0200 | 0,26% | 937.511 | 13:09:32 | 6.583 0,04% 23,0300 4.363 -0,04% 23,0100 | | IBE | 28,89% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 21.581.503 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.615.717.698 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,4400 | 1,31% | 344.798 | 13:09:50 | 1.780 0,03% 60,4600 101 0,00% 60,4400 | | ITX | 10,82% | 1 RESIS. | 12 COMPRA | 60,5600 1,51% | 59,9400 0,47% | 20.839.591 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 188.370.446.880 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,5600 | 0,74% | 321.900 | 13:09:52 | 259 0,03% 59,5800 22 -0,03% 59,5400 | | IDR | 23,41% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 59,0200 -0,17% | 19.172.364 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.521.536.183 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3200 | 0,57% | 260.526 | 13:09:42 | 13.558 0,00% 5,3200 6.499 -0,09% 5,3150 | | COL | 3,29% | 2 RESIS. | 12 COMPRA | 5,3250 0,66% | 5,2950 0,09% | 1.385.998 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.260.333.735 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4760 | 1,60% | 4.194.371 | 13:09:52 | 16.941 0,00% 5,4760 12.562 -0,07% 5,4720 | | IAG | 16,35% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4700 1,48% | 22.968.376 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.253.502.330 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,8500 | -0,86% | 25.633 | 13:09:22 | 255 0,07% 68,9000 285 -0,07% 68,8000 | | ROVI | 10,32% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6000 -1,22% | 1.764.832 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.527.582.214 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2400 | 0,81% | 48.998 | 13:09:52 | 1.303 0,00% 37,2400 57 -0,05% 37,2200 | | LOG | 31,65% | 1 RESIS. | 12 COMPRA | 37,2600 0,87% | 36,9200 -0,05% | 1.824.686 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.943.610.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2380 | 1,34% | 551.730 | 13:09:54 | 678 0,05% 4,2400 204 0,00% 4,2380 | | MAP | 1,64% | 3 RESIS. | 2 COMPRA | 4,2440 1,48% | 4,2020 0,48% | 2.338.232 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.051.146.771 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9200 | 1,88% | 489.783 | 13:09:51 | 3.563 0,08% 11,9300 3.739 -0,08% 11,9100 | | MRL | -4,01% | 2 RESIS. | NEUTRAL | 11,9800 2,39% | 11,8000 0,85% | 5.838.213 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.390.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7400 | -0,34% | 159.580 | 13:09:39 | 3.599 0,07% 29,7600 2.581 -0,07% 29,7200 | | NTGY | 19,74% | Sin Inciden. | 6 COMPRA | 30,0000 0,54% | 29,6000 -0,80% | 4.745.909 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.836.314.442 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8700 | -0,45% | 66.544 | 13:08:31 | 556 0,10% 19,8900 165 0,00% 19,8700 | | PUIG | 37,12% | Sin Inciden. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 1.322.229 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.473.667.002 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6600 | -0,06% | 223.333 | 13:09:22 | 3.051 0,06% 15,6700 5.073 -0,06% 15,6500 | | REE | 8,83% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 3.497.395 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.473.312.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,5750 | -2,67% | 1.560.762 | 13:09:55 | 952 0,02% 28,5800 1.843 -0,02% 28,5700 | | REP | 89,72% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3400 -3,47% | 44.598.774 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.135.500.994 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2620 | 1,52% | 1.319.634 | 13:09:52 | 2.925 0,00% 4,2620 1.992 -0,05% 4,2600 | | SCYR | 11,84% | Sin Inciden. | 8 COMPRA | 4,3020 2,48% | 4,2440 1,10% | 5.624.280 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.434.234.965 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,6150 | -1,42% | 369.845 | 13:09:55 | 26 0,00% 16,6150 568 -0,09% 16,6000 | | SLR | -8,46% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,5850 -1,60% | 6.144.975 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.203.783.095 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4530 | 1,23% | 3.032.057 | 13:09:53 | 7.369 0,03% 3,4540 614 0,00% 3,4530 | | TEF | 2,80% | 3 RESIS. | 4 COMPRA | 3,4530 1,23% | 3,4130 0,06% | 10.469.693 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.579.067.846 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4620 | 2,24% | 1.873.390 | 13:09:53 | 14.522 0,06% 3,4640 34.034 -0,06% 3,4600 | | UNI | 32,51% | 3 RESIS. | 12 COMPRA | 3,4760 2,66% | 3,4260 1,18% | 6.485.676 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.902.306.128 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
