Cotización Amper hoy | Acción BME:AMP en Tiempo Real

Amper

12,4940

+1,23% +0,1519

Datos Tiempo Real, 11:59:45

Apertura

12,4400

+0,79%

Máximo

12,5900

+2,00%

Mínimo

12,4200

+0,63%

Ayer

12,3420

All

60D

Información acciones Amper

CNMV Links Amper

Información Privilegiada

Información Relevante

Información Financiera

Notificaciones de posiciones cortas

Toda la Información

Datos Generales

Acciones:

91.044.963

Capitalización:

444.299.419 €

Máximo Hoy:

4,880 (1,04 )

Mínimo Hoy:

4,850 (0,41 )

Ayer:

4,830

Open:

4,870

GAP:

0,83 %

ISIN:

ES0109260291

Rent. 1 Semana:

-0,31%

Rent. 1 Mes:

7,48%

Rent. Anual:

15,35%

Rent. 1 Año:

42,42%

Rent. 3 Año:

97,97%

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.971,9	1,16%	0	9:41:10	0 - 0,0000 0 - 0,0000	INDI	15,39%	2 RESIS.	12 COMPRA	20.023,2 1,42%	19.927,7 0,94%	0	19.742,5	19.945,5	1,03%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	223,2000	0,63%	3.990	9:41:11	133 0,00% 223,2000 144 -0,18% 222,8000	ANA	22,71%	1 RESIS.	8 COMPRA	224,8000 1,35%	223,0000 0,54%	890.568	221,8000	224,6000	1,26%	54.856.653	12.244.004.950	Acciona	ES0125220311	55	101
ACERINOX	15,5400	1,57%	57.084	9:41:11	1.036 0,13% 15,5600 2.969 -0,06% 15,5300	ACX	28,18%	1 RESIS.	-4 VENTA	15,6100 2,03%	15,4000 0,65%	887.085	15,3000	15,4900	1,24%	249.335.371	3.874.671.665	Acerinox	ES0132105018	55	101
ACS	90,2000	2,09%	45.737	9:41:12	345 -0,06% 90,1500 588 -0,17% 90,0500	ACS	8,41%	1 RESIS.	NEUTRAL	90,7500 2,72%	89,9000 1,75%	4.125.477	88,3500	90,1000	1,98%	277.097.885	24.994.229.227	ACS	ES0167050915	55	101
AENA	28,8400	0,35%	94.789	9:41:03	2.859 0,07% 28,8600 2.964 -0,07% 28,8200	AENA	21,07%	1 RESIS.	12 COMPRA	29,1000 1,25%	28,8000 0,21%	2.733.715	28,7400	28,9000	0,56%	1.500.000.000	43.260.000.000	AENA	ES0105046017	55	101
AMADEUS	61,8200	2,05%	44.114	9:40:44	236 -0,03% 61,8000 413 -0,13% 61,7400	AMS	1,21%	2 RESIS.	12 COMPRA	61,9800 2,31%	60,8600 0,46%	2.727.127	60,5800	61,4000	1,35%	431.571.296	26.679.737.519	Amadeus	ES0109067019	55	101
ARCELORMITTAL	58,7600	3,38%	56.088	9:41:12	618 0,10% 58,8200 915 -0,03% 58,7400	MTS	51,59%	3 RESIS.	8 COMPRA	58,8000 3,45%	56,9200 0,14%	3.295.731	56,8400	57,9000	1,86%	775.000.000	45.539.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,7480	1,54%	3.596.237	9:41:11	3.197 0,03% 3,7490 11.793 -0,03% 3,7470	SAB	30,31%	3 RESIS.	12 COMPRA	3,7600 1,87%	3,7000 0,24%	13.478.696	3,6910	3,7000	0,24%	4.768.462.486	17.872.197.398	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,2840	1,93%	3.060.433	9:41:11	98 -0,02% 11,2820 1.637 -0,04% 11,2800	SAN	14,78%	1 RESIS.	4 COMPRA	11,3300 2,35%	11,1940 1,12%	34.533.926	11,0700	11,2000	1,17%	14.556.482.801	164.255.351.926	Banco Santander	ES0113900J37	55	101
BANKINTER	15,0450	1,79%	153.682	9:41:09	633 0,00% 15,0450 1.548 -0,03% 15,0400	BKT	7,53%	3 RESIS.	4 COMPRA	15,0800 2,03%	14,8000 0,14%	2.312.146	14,7800	14,9750	1,32%	898.866.154	13.523.441.287	Bankinter	ES0113679I37	55	101
BBVA	23,7900	2,15%	781.517	9:41:12	1.853 0,00% 23,7900 35.046 -0,04% 23,7800	BBVA	24,50%	2 RESIS.	12 COMPRA	23,8900 2,58%	23,6600 1,59%	18.592.289	23,2900	23,7500	1,98%	5.510.865.297	131.103.485.416	BBVA	ES0113211835	55	101
CAIXABANK	12,4600	2,85%	813.289	9:41:12	1.030 0,04% 12,4650 1.354 0,00% 12,4600	CABK	23,23%	3 RESIS.	10 COMPRA	12,4600 2,85%	12,2600 1,20%	10.133.581	12,1150	12,2900	1,44%	6.975.929.960	86.920.087.302	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,8500	0,30%	58.203	9:41:08	286 -0,04% 26,8400 42 -0,11% 26,8200	CLNX	-0,76%	Sin Inciden.	10 COMPRA	27,0200 0,93%	26,8300 0,22%	1.562.751	26,7700	26,9900	0,82%	664.106.024	17.831.246.744	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	22,5600	0,36%	14.540	9:40:45	376 0,09% 22,5800 1.208 -0,18% 22,5200	ANE	0,85%	Sin Inciden.	12 COMPRA	22,7200 1,07%	22,5400 0,27%	328.022	22,4800	22,5600	0,36%	324.761.830	7.326.626.885	Acciona Energia	ES0105563003	55	101
ENAGAS	17,8000	-0,61%	48.315	9:41:04	2.131 0,06% 17,8100 8.464 0,00% 17,8000	ENG	40,14%	1 SOPOR.	10 COMPRA	17,9600 0,28%	17,8000 -0,61%	860.007	17,9100	17,8900	-0,11%	261.990.074	4.663.423.317	Enagas	ES0130960018	55	101
ENDESA	44,1200	-0,18%	14.167	9:41:08	260 0,02% 44,1300 100 -0,02% 44,1100	ELE	50,51%	Sin Inciden.	8 COMPRA	44,5000 0,68%	44,0700 -0,29%	625.048	44,2000	44,5000	0,68%	1.023.738.244	45.167.331.325	Endesa	ES0130670112	55	101
FERROVIAL	54,6400	1,11%	76.345	9:41:11	357 0,04% 54,6600 530 0,00% 54,6400	FER	-0,45%	1 RESIS.	10 COMPRA	55,0600 1,89%	54,6000 1,04%	4.171.491	54,0400	54,9200	1,63%	729.555.372	39.862.905.526	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,6400	0,72%	39.237	9:41:06	439 0,05% 19,6500 462 -0,05% 19,6300	FDR	-13,74%	1 RESIS.	12 COMPRA	19,7700 1,38%	19,5600 0,31%	770.615	19,5000	19,6700	0,87%	192.129.070	3.773.414.935	Fluidra	ES0137650018	55	101
GRIFOLS A	11,4300	0,44%	202.400	9:41:12	4.203 0,09% 11,4400 1.470 0,00% 11,4300	GRF	7,81%	1 RESIS.	12 COMPRA	11,4700 0,79%	11,3850 0,04%	2.313.432	11,3800	11,4500	0,62%	426.129.798	4.870.663.591	Grifols A	ES0171996087	55	101
IBERDROLA	22,9100	-0,22%	279.945	9:41:12	2.714 0,04% 22,9200 1.044 0,00% 22,9100	IBE	28,27%	Sin Inciden.	12 COMPRA	23,1000 0,61%	22,8500 -0,48%	6.413.540	22,9600	23,0600	0,44%	6.673.141.516	152.881.672.132	Iberdrola	ES0144580Y14	55	101
INDITEX	60,1600	0,84%	132.384	9:41:12	569 0,03% 60,1800 767 -0,03% 60,1400	ITX	10,30%	1 RESIS.	12 COMPRA	60,5600 1,51%	59,9400 0,47%	7.964.221	59,6600	60,0000	0,57%	3.116.652.000	187.497.784.320	Inditex	ES0148396007	55	101
INDRA	59,5800	0,78%	136.720	9:41:12	178 0,03% 59,6000 549 -0,07% 59,5400	IDR	23,45%	Sin Inciden.	NEUTRAL	60,0000 1,49%	59,2800 0,27%	8.145.778	59,1200	59,6000	0,81%	176.654.402	10.525.069.271	Indra	ES0118594417	55	101
INMOB COLONIAL	5,3050	0,28%	52.603	9:40:57	6.174 0,19% 5,3150 8.040 0,00% 5,3050	COL	3,00%	2 RESIS.	12 COMPRA	5,3250 0,66%	5,3000 0,19%	279.059	5,2900	5,3000	0,19%	612.844.687	3.251.141.065	Inmob Colonial	ES0139140174	55	101
IAG	5,4920	1,89%	2.498.930	9:41:12	3.724 0,04% 5,4940 6.377 -0,04% 5,4900	IAG	16,69%	2 RESIS.	12 COMPRA	5,5200 2,41%	5,4700 1,48%	13.724.124	5,3900	5,4880	1,82%	4.611.669.527	25.327.289.042	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	69,2500	-0,29%	8.827	9:41:12	180 0,00% 69,2500 620 -0,14% 69,1500	ROVI	10,96%	Sin Inciden.	12 COMPRA	69,7500 0,43%	69,0000 -0,65%	611.270	69,4500	69,7500	0,43%	51.235.762	3.548.076.519	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,0200	0,22%	8.887	9:41:02	278 0,11% 37,0600 87 0,05% 37,0400	LOG	30,87%	Sin Inciden.	12 COMPRA	37,1200 0,49%	36,9200 -0,05%	328.997	36,9400	37,0000	0,16%	132.750.000	4.914.405.000	Logista	ES0105027009	55	101
MAPFRE	4,2260	1,05%	237.744	9:41:07	6.848 0,05% 4,2280 8.234 -0,09% 4,2220	MAP	1,35%	2 RESIS.	2 COMPRA	4,2420 1,43%	4,2020 0,48%	1.004.706	4,1820	4,2040	0,53%	3.079.553.273	13.014.192.132	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,8700	1,45%	80.715	9:41:02	1.637 0,08% 11,8800 1.872 -0,08% 11,8600	MRL	-4,41%	2 RESIS.	NEUTRAL	11,8900 1,62%	11,8000 0,85%	958.087	11,7000	11,8300	1,11%	620.000.000	7.359.400.000	Merlin Prop	ES0105025003	55	101
NATURGY	29,7600	-0,27%	53.369	9:41:11	410 0,00% 29,7600 1.902 -0,07% 29,7400	NTGY	19,82%	Sin Inciden.	2 COMPRA	30,0000 0,54%	29,7600 -0,27%	1.588.261	29,8400	29,9800	0,47%	969.613.801	28.855.706.718	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,8800	-0,40%	28.769	9:40:57	662 0,05% 19,8900 905 -0,10% 19,8600	PUIG	37,18%	Sin Inciden.	8 COMPRA	20,1000 0,70%	19,8800 -0,40%	571.928	19,9600	20,1000	0,70%	174.819.678	3.475.415.199	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,6200	-0,32%	34.854	9:41:11	799 0,06% 15,6300 347 0,00% 15,6200	REE	8,56%	Sin Inciden.	12 COMPRA	15,7800 0,70%	15,6100 -0,38%	544.419	15,6700	15,7600	0,57%	541.080.000	8.451.669.600	Red Electrica	ES0173093024	55	101
REPSOL	29,0700	-0,99%	453.134	9:41:12	829 0,03% 29,0800 886 -0,03% 29,0600	REP	93,01%	1 SOPOR.	-4 VENTA	29,2000 -0,54%	28,8200 -1,84%	13.172.605	29,3600	28,9900	-1,26%	1.089.606.334	31.674.856.129	REPSOL	ES0173516115	55	101
SACYR	4,2760	1,86%	822.552	9:40:57	1.859 0,09% 4,2800 2.848 0,00% 4,2760	SCYR	12,21%	2 RESIS.	8 COMPRA	4,3020 2,48%	4,2440 1,10%	3.517.232	4,1980	4,2500	1,24%	805.780.142	3.445.515.887	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,8450	-0,06%	116.512	9:41:06	251 0,06% 16,8550 399 -0,06% 16,8350	SLR	-7,19%	Sin Inciden.	4 COMPRA	16,9550 0,59%	16,7550 -0,59%	1.962.645	16,8550	16,9000	0,27%	132.638.164	2.234.289.873	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4350	0,70%	786.215	9:41:07	6.727 0,06% 3,4370 300 0,00% 3,4350	TEF	2,27%	Sin Inciden.	NEUTRAL	3,4450 1,00%	3,4180 0,21%	2.700.649	3,4110	3,4260	0,44%	5.670.161.554	19.477.004.938	Telefonica	ES0178430E18	55	101
UNICAJA	3,4480	1,83%	817.710	9:41:11	368.270 0,06% 3,4500 22.071 -0,06% 3,4460	UNI	31,97%	3 RESIS.	12 COMPRA	3,4580 2,13%	3,4260 1,18%	2.819.464	3,3860	3,4260	1,18%	2.571.434.468	8.866.306.046	UNICAJA	ES0180907000	55	101

Amper

Información acciones Amper

Vender un valor

Modificar alarma