Cotización Amper hoy | Acción BME:AMP en Tiempo Real

Da el salto a Premium y aprovecha PcBolsa al máximo. Sin publicidad, sin recargas de página y con aplicaciones para Windows, Android y Apple.

Suscripciones

Amper

12,4940

+1,23% +0,1519

Datos Diferidos 15 Min, 11:59:45

Apertura

12,4400

+0,79%

Máximo

12,5900

+2,00%

Mínimo

12,4200

+0,63%

Ayer

12,3420

All

60D

Información acciones Amper

CNMV Links Amper

Información Privilegiada

Información Relevante

Información Financiera

Notificaciones de posiciones cortas

Toda la Información

Datos Generales

Acciones:

91.044.963

Capitalización:

436.105.373 €

Máximo Hoy:

4,870 (1,04 )

Mínimo Hoy:

4,770 (-1,04 )

Ayer:

4,820

Open:

4,820

GAP:

0,00 %

ISIN:

ES0109260291

Rent. 1 Semana:

1,38%

Rent. 1 Mes:

5,89%

Rent. Anual:

12,51%

Rent. 1 Año:

35,56%

Rent. 3 Año:

93,11%

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	20.004,2	-0,12%	0	17:31:50	0 - 0,0000 0 - 0,0000	INDI	15,58%	Sin Inciden.	12 COMPRA	20.087,6 0,30%	19.923,2 -0,52%	0	20.027,9	20.068,1	0,20%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	221,4000	0,36%	24.351	17:31:49	15.756 -2,44% 216,0000 15.958 -2,44% 216,0000	ANA	21,72%	Sin Inciden.	8 COMPRA	222,6000 0,91%	219,0000 -0,73%	5.391.311	220,6000	220,2000	-0,18%	54.856.653	12.145.262.974	Acciona	ES0125220311	55	101
ACERINOX	15,9500	-0,13%	310.941	17:31:51	74.280 -0,44% 15,8800 75.804 -0,44% 15,8800	ACX	31,56%	Sin Inciden.	NEUTRAL	16,1700 1,25%	15,8300 -0,88%	4.959.509	15,9700	16,0100	0,25%	249.335.371	3.976.899.167	Acerinox	ES0132105018	55	101
ACS	93,4500	0,54%	425.355	17:31:53	135.393 -4,60% 89,1500 123.445 -4,60% 89,1500	ACS	12,31%	Sin Inciden.	2 COMPRA	96,0000 3,28%	91,8000 -1,24%	39.749.425	92,9500	93,9000	1,02%	277.097.885	25.894.797.353	ACS	ES0167050915	55	101
AENA	28,7600	0,63%	792.677	17:31:52	438.233 -0,83% 28,5200 449.279 -0,83% 28,5200	AENA	20,74%	Sin Inciden.	12 COMPRA	28,9600 1,33%	28,5000 -0,28%	22.797.391	28,5800	28,7000	0,42%	1.500.000.000	43.140.000.000	AENA	ES0105046017	55	101
AMADEUS	62,0600	-0,39%	182.578	17:31:52	257.206 -0,90% 61,5000 264.438 -0,90% 61,5000	AMS	1,60%	Sin Inciden.	12 COMPRA	62,7800 0,77%	61,7800 -0,83%	11.330.791	62,3000	62,3000	0,00%	431.571.296	26.783.314.630	Amadeus	ES0109067019	55	101
ARCELORMITTAL	59,2000	-0,30%	93.418	17:31:44	6.005 0,61% 59,5600 5.970 0,61% 59,5600	MTS	52,72%	2 SOPOR.	8 COMPRA	59,9800 1,01%	58,6000 -1,31%	5.530.346	59,3800	59,6000	0,37%	775.000.000	45.880.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,7590	0,29%	7.227.942	17:31:49	3.012.325 0,82% 3,7900 2.873.122 0,82% 3,7900	SAB	30,69%	1 RESIS.	12 COMPRA	3,7690 0,56%	3,7380 -0,27%	27.169.834	3,7480	3,7690	0,56%	4.768.462.486	17.924.650.485	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,1260	-1,49%	9.267.531	17:31:52	7.197.695 -4,51% 10,6240 6.232.367 -4,51% 10,6240	SAN	13,17%	1 SOPOR.	-2 VENTA	11,3220 0,25%	11,0840 -1,86%	103.110.550	11,2940	11,3020	0,07%	14.556.482.801	161.955.427.644	Banco Santander	ES0113900J37	55	101
BANKINTER	14,8200	-0,34%	340.120	17:31:45	286.696 -2,83% 14,4000 287.249 -2,83% 14,4000	BKT	5,92%	1 SOPOR.	NEUTRAL	14,9450 0,50%	14,8050 -0,44%	5.040.578	14,8700	14,9100	0,27%	898.866.154	13.321.196.402	Bankinter	ES0113679I37	55	101
BBVA	23,5900	-0,08%	3.279.105	17:31:52	2.559.801 -1,99% 23,1200 2.371.144 -1,99% 23,1200	BBVA	23,46%	Sin Inciden.	10 COMPRA	23,7500 0,59%	23,4000 -0,89%	77.354.087	23,6100	23,6400	0,13%	5.510.865.297	130.001.312.356	BBVA	ES0113211835	55	101
CAIXABANK	12,3550	-0,84%	1.662.435	17:31:52	1.943.700 -1,78% 12,1350 1.942.978 -1,78% 12,1350	CABK	24,21%	1 SOPOR.	10 COMPRA	12,5450 0,68%	12,3300 -1,04%	20.539.384	12,4600	12,5200	0,48%	6.975.929.960	86.187.614.656	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,7100	0,79%	383.907	17:31:30	234.372 -2,81% 25,9600 220.041 -2,81% 25,9600	CLNX	-1,28%	Sin Inciden.	6 COMPRA	26,9300 1,62%	26,4100 -0,34%	10.254.156	26,5000	26,7200	0,83%	664.106.024	17.738.271.901	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	21,8400	-0,36%	67.505	17:31:53	27.834 -0,64% 21,7000 30.716 -0,64% 21,7000	ANE	-2,37%	Sin Inciden.	2 COMPRA	22,2000 1,28%	21,7600 -0,73%	1.474.309	21,9200	22,2000	1,28%	324.761.830	7.092.798.367	Acciona Energia	ES0105563003	55	101
ENAGAS	18,1800	1,45%	699.841	17:31:51	397.640 -0,17% 18,1500 402.402 -0,17% 18,1500	ENG	43,13%	4 RESIS.	12 COMPRA	18,2100 1,62%	17,9500 0,17%	12.723.109	17,9200	17,9500	0,17%	261.990.074	4.762.979.545	Enagas	ES0130960018	55	101
ENDESA	45,0700	0,72%	280.982	17:31:52	191.094 0,71% 45,3900 188.996 0,71% 45,3900	ELE	53,75%	3 RESIS.	12 COMPRA	45,1200 0,83%	44,6000 -0,34%	12.663.859	44,7500	44,8200	0,16%	1.023.738.244	46.139.882.657	Endesa	ES0130670112	55	101
FERROVIAL	55,8000	1,94%	643.847	17:31:52	451.066 -0,93% 55,2800 458.667 -0,93% 55,2800	FER	3,30%	2 RESIS.	12 COMPRA	55,8200 1,97%	54,7000 -0,07%	35.926.663	54,7400	54,8400	0,18%	729.555.372	40.709.189.758	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,5000	0,83%	299.924	17:31:51	18.210 -0,36% 19,4300 21.354 -0,36% 19,4300	FDR	-14,36%	Sin Inciden.	6 COMPRA	19,6300 1,50%	19,2900 -0,26%	5.848.518	19,3400	19,4500	0,57%	192.129.070	3.746.516.865	Fluidra	ES0137650018	55	101
GRIFOLS A	11,6650	1,61%	1.734.599	17:31:51	304.181 0,30% 11,7000 298.258 0,30% 11,7000	GRF	10,03%	3 RESIS.	12 COMPRA	11,7050 1,96%	11,4950 0,13%	20.234.097	11,4800	11,5000	0,17%	426.129.798	4.970.804.094	Grifols A	ES0171996087	55	101
IBERDROLA	23,3500	0,65%	2.039.936	17:31:50	3.250.950 0,73% 23,5200 3.218.269 0,73% 23,5200	IBE	30,74%	2 RESIS.	12 COMPRA	23,4100 0,91%	23,1400 -0,26%	47.632.506	23,2000	23,2500	0,22%	6.673.141.516	155.817.854.399	Iberdrola	ES0144580Y14	55	101
INDITEX	59,7600	-0,53%	503.009	17:31:51	454.361 -5,76% 56,3200 399.633 -5,76% 56,3200	ITX	9,57%	Sin Inciden.	8 COMPRA	60,6200 0,90%	59,3600 -1,20%	30.059.818	60,0800	59,9000	-0,30%	3.116.652.000	186.251.123.520	Inditex	ES0148396007	55	101
INDRA	58,1400	-2,58%	668.386	17:31:52	190.331 -0,93% 57,6000 190.487 -0,93% 57,6000	IDR	20,47%	1 SOPOR.	-8 VENTA	60,0200 0,57%	57,6800 -3,35%	38.859.962	59,6800	59,7800	0,17%	176.654.402	10.270.686.932	Indra	ES0118594417	55	101
INMOB COLONIAL	5,2300	-0,48%	445.385	17:31:51	109.076 1,05% 5,2850 111.909 1,05% 5,2850	COL	1,54%	1 SOPOR.	4 COMPRA	5,2850 0,57%	5,2200 -0,67%	2.329.364	5,2550	5,2500	-0,10%	612.844.687	3.205.177.713	Inmob Colonial	ES0139140174	55	101
IAG	5,4120	-1,31%	3.316.179	17:31:52	773.584 0,33% 5,4300 746.966 0,33% 5,4300	IAG	14,99%	1 SOPOR.	12 COMPRA	5,4820 -0,04%	5,3540 -2,37%	17.947.161	5,4840	5,4680	-0,29%	4.611.669.527	24.958.355.480	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	70,4500	-0,35%	47.413	17:31:46	12.337 0,43% 70,7500 12.102 0,43% 70,7500	ROVI	12,88%	Sin Inciden.	12 COMPRA	71,5000 1,13%	70,0500 -0,92%	3.340.246	70,7000	71,0000	0,42%	51.235.762	3.609.559.433	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,2800	0,54%	104.992	17:31:41	24.739 -0,05% 37,2600 24.162 -0,05% 37,2600	LOG	31,79%	2 RESIS.	12 COMPRA	37,3400 0,70%	36,9600 -0,32%	3.914.102	37,0800	37,2600	0,49%	132.750.000	4.948.920.000	Logista	ES0105027009	55	101
MAPFRE	4,2920	0,70%	823.438	17:31:47	320.288 0,33% 4,3060 318.511 0,33% 4,3060	MAP	2,93%	2 RESIS.	8 COMPRA	4,3040 0,99%	4,2640 0,05%	3.534.196	4,2620	4,2800	0,42%	3.079.553.273	13.217.442.648	Mapfre	ES0124244E34	55	101
MERLIN PROPERTIES	11,7900	-0,92%	487.591	17:31:40	276.224 0,68% 11,8700 265.963 0,68% 11,8700	MRL	-5,05%	2 SOPOR.	-2 VENTA	11,9400 0,34%	11,7400 -1,34%	5.748.698	11,9000	11,8800	-0,17%	620.000.000	7.309.800.000	Merlin Properties	ES0105025003	55	101
NATURGY	30,5800	2,21%	586.548	17:31:52	503.998 3,66% 31,7000 689.703 3,66% 31,7000	NTGY	25,68%	4 RESIS.	12 COMPRA	30,6000 2,27%	29,9000 -0,07%	17.936.638	29,9200	29,9200	0,00%	969.613.801	29.650.790.035	Naturgy	ES0116870314	55	101
PUIG BRANDS	20,2400	0,50%	183.676	17:31:46	314.178 3,75% 21,0000 239.061 3,75% 21,0000	PUIG	39,67%	3 RESIS.	12 COMPRA	20,3200 0,89%	20,1000 -0,20%	3.717.602	20,1400	20,2000	0,30%	174.819.678	3.538.350.283	Puig Brands	ES0105777017	55	101
REDEIA	15,8200	1,09%	345.786	17:31:48	390.010 0,00% 15,8200 381.902 0,00% 15,8200	REE	9,95%	4 RESIS.	12 COMPRA	15,8300 1,15%	15,6900 0,26%	5.470.335	15,6500	15,7300	0,51%	541.080.000	8.559.885.600	Redeia	ES0173093024	55	101
REPSOL	29,9700	1,39%	1.906.607	17:31:52	551.969 -0,90% 29,7000 542.728 -0,90% 29,7000	REP	98,99%	1 RESIS.	12 COMPRA	30,0000 1,49%	29,4300 -0,44%	57.141.012	29,5600	29,6700	0,37%	1.089.606.334	32.655.501.830	REPSOL	ES0173516115	55	101
SACYR	4,2500	-0,05%	1.248.106	17:31:50	682.257 0,33% 4,2640 673.200 0,33% 4,2640	SCYR	11,53%	Sin Inciden.	8 COMPRA	4,2700 0,42%	4,2240 -0,66%	5.304.451	4,2520	4,2540	0,05%	805.780.142	3.424.565.604	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,3750	-1,36%	471.305	17:31:52	102.967 0,09% 16,3900 104.643 0,09% 16,3900	SLR	-9,78%	1 SOPOR.	2 COMPRA	16,5900 -0,06%	16,2200 -2,29%	7.717.619	16,6000	16,5350	-0,39%	132.638.164	2.171.949.936	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4710	-0,97%	13.830.046	17:31:49	3.031.771 -0,37% 3,4580 3.045.193 -0,37% 3,4580	TEF	3,34%	1 SOPOR.	4 COMPRA	3,5000 -0,14%	3,3940 -3,17%	48.004.090	3,5050	3,4900	-0,43%	5.670.161.554	19.681.130.754	Telefonica	ES0178430E18	55	101
UNICAJA	3,4660	-0,40%	1.136.758	17:31:52	633.911 -2,94% 3,3640 585.195 -2,94% 3,3640	UNI	32,66%	Sin Inciden.	12 COMPRA	3,4960 0,46%	3,4580 -0,63%	3.940.003	3,4800	3,4960	0,46%	2.571.434.468	8.912.591.866	UNICAJA	ES0180907000	55	101

Amper

Información acciones Amper

Vender un valor

Modificar alarma