Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
Niveles a los que podría llegar Santander, Repsol o Fluidra
Ticks de Amper
Datos generales
Acciones:
1.108.639.284
Capitalización:
206.428.635
Maximo Hoy:
0,186 (1,41%)
Minimo Hoy:
0,184 (0,11%)
Ayer:
0,184
Open:
0,186
GAP:
0,98%
ISIN:
ES0109260531
Rent. 1 Semana:
2,20%
Rent. 1 Mes:
1,97%
Rent. Anual:
-2,62%
Rent. 1 Año:
18,90%
Rent. 3 Año:
-39,19%
Apuestas Amper
¿Cuál es tu Apuesta por Amper?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

Amper

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
24/09/20210,1838-1,71%0,19000,18380,18701922333
23/09/20210,18700,54%0,18840,18280,1860368701
22/09/20210,18601,64%0,18700,18200,1820290683
21/09/20210,18300,44%0,18680,18140,1814193561
20/09/20210,1822-1,62%0,18500,18100,18301352747
17/09/20210,1852-0,86%0,19100,18520,19002669684
16/09/20210,18681,85%0,18920,18100,18602644280
15/09/20210,18340,55%0,18800,18100,1880821953
14/09/20210,1824-0,55%0,18900,18200,1890507609
13/09/20210,1834-1,29%0,18580,18320,1850898912
10/09/20210,1858-0,64%0,19000,18400,1900522798
09/09/20210,1870-2,81%0,19280,18400,1928940922
08/09/20210,19240,31%0,19400,18700,19181364864
07/09/20210,19185,27%0,19280,18320,18583413789
06/09/20210,1822-0,65%0,18900,18220,1824774014
03/09/20210,1834-1,40%0,18680,18200,1868478319
02/09/20210,18602,65%0,18780,18100,18101069588
01/09/20210,1812-0,33%0,18720,18120,1872347804
31/08/20210,1818-2,78%0,18700,18180,1862878227
30/08/20210,18702,41%0,18780,18100,1818972838
27/08/20210,1826-0,11%0,18380,18180,1838438277
26/08/20210,1828-0,11%0,18400,17940,1794474626
25/08/20210,18301,78%0,18300,17800,1820682053
24/08/20210,17981,93%0,18380,17420,17502107930
23/08/20210,17640,80%0,17660,17100,17521218251
20/08/20210,1750-1,13%0,17820,17500,1760611453
19/08/20210,1770-0,90%0,17840,17400,1776677598
18/08/20210,17860,56%0,17960,17700,17801055395
17/08/20210,17760,91%0,17800,17600,1780699682
16/08/20210,1760-0,23%0,17820,17260,1726856319
13/08/20210,17640,57%0,17960,17360,17542013904
12/08/20210,17542,93%0,17600,17020,1758913554
11/08/20210,17040,71%0,17580,16740,17502628232
10/08/20210,16920,00%0,17120,16920,1692350027
09/08/20210,16920,36%0,17440,16880,1744551399
06/08/20210,1686-0,94%0,17300,16760,1710353401
05/08/20210,17020,12%0,17020,16640,16901471368
04/08/20210,1700-2,07%0,17360,17000,1736568117
03/08/20210,1736-0,80%0,17680,17200,1768618316
02/08/20210,17501,63%0,17680,17200,1720576936
30/07/20210,1722-1,03%0,17500,17200,1722675087
29/07/20210,1740-1,25%0,17840,17400,1766465475
28/07/20210,17622,32%0,17700,17020,1702540152
27/07/20210,17220,70%0,17700,16920,17041614225
26/07/20210,17101,18%0,17200,16880,1688855573
23/07/20210,1690-0,59%0,17200,16760,1698840914
22/07/20210,17000,71%0,17000,16500,17001357215
21/07/20210,16882,43%0,17000,16240,1624695906
20/07/20210,16480,98%0,16940,16320,16481299691
19/07/20210,1632-4,67%0,17500,16240,17501621028
16/07/20210,17121,90%0,17120,16600,1700819027
15/07/20210,16800,48%0,17200,16400,16605911101
14/07/20210,16720,72%0,16720,16120,16581845289
13/07/20210,1660-2,01%0,16900,16560,1690996520
12/07/20210,1694-1,05%0,17460,16900,1746955690
09/07/20210,17120,00%0,17480,17120,1714795545
08/07/20210,1712-2,17%0,17560,17120,1738683029
07/07/20210,1750-2,02%0,17960,17480,1790976941
06/07/20210,17863,24%0,17920,17300,1792739921
05/07/20210,1730-1,93%0,17500,17020,1750988761
02/07/20210,17640,23%0,17980,17580,1796296665
01/07/20210,17601,03%0,17800,17400,1740761315
30/06/20210,1742-1,25%0,17980,17420,1798746186
29/06/20210,1764-0,90%0,17920,17540,17621069500
28/06/20210,1780-1,55%0,18100,17620,1810704773
25/06/20210,18080,44%0,18160,18040,1810106112
24/06/20210,18000,00%0,18240,18000,1800315241
23/06/20210,18000,56%0,18500,18000,18101043250
22/06/20210,1790-0,56%0,18360,17800,1836509558
21/06/20210,1800-3,74%0,18780,17420,18403696705
18/06/20210,18700,11%0,18720,18480,1860746798
17/06/20210,1868-0,43%0,18840,18440,18501060008
16/06/20210,18760,64%0,18760,18440,1850649770
15/06/20210,1864-0,53%0,18900,18540,1876558300
14/06/20210,1874-0,85%0,19000,18740,1900223347
11/06/20210,1890-0,21%0,18980,18660,1898552565
10/06/20210,18940,21%0,18960,18700,1888784832
09/06/20210,1890-0,42%0,19000,18780,1886410225
08/06/20210,18980,00%0,19080,18840,1900424133
07/06/20210,1898-0,11%0,19020,18840,1900769085
04/06/20210,19000,11%0,19120,18860,1912406521
03/06/20210,18980,00%0,19080,18800,19001243321
02/06/20210,18980,00%0,19200,18900,1910566275
01/06/20210,18980,53%0,19120,18880,1900638409
31/05/20210,1888-0,11%0,19060,18880,18901263172
28/05/20210,1890-0,53%0,19200,18900,19201176105
27/05/20210,1900-0,84%0,19360,19000,1910949415
26/05/20210,19160,74%0,19360,18980,1900682774
25/05/20210,19020,42%0,19200,18960,1910415293
24/05/20210,1894-0,32%0,19360,18940,19001125566
21/05/20210,1900-0,42%0,19220,18900,1922261927
20/05/20210,19080,74%0,19220,18820,1882995502
19/05/20210,1894-1,35%0,19000,18820,1898916669
18/05/20210,19200,52%0,19260,18940,1912763224
17/05/20210,19100,32%0,19360,19000,1936642947
14/05/20210,1904-1,24%0,19340,19040,19341231830
13/05/20210,19281,47%0,19280,18700,18821300511
12/05/20210,19000,74%0,19100,18800,1880701069
11/05/20210,1886-1,67%0,19100,18800,19101339657
10/05/20210,1918-0,93%0,19300,19100,19281250804
07/05/20210,19360,83%0,19360,18940,19001551053
06/05/20210,1920-0,10%0,19380,18920,19281096780
05/05/20210,19220,52%0,19460,19040,1946829594
04/05/20210,1912-0,10%0,19380,19000,19101404942
03/05/20210,1914-0,31%0,19600,18900,19302260887
30/04/20210,1920-4,95%0,19700,19100,19424171597
29/04/20210,2020-0,25%0,20450,19740,20452084660
28/04/20210,2025-1,46%0,20750,20100,20701597668
27/04/20210,20554,10%0,20600,19640,19965273836
26/04/20210,19742,28%0,19760,19400,1954804305
23/04/20210,1930-0,92%0,19620,19300,19321044591
22/04/20210,19480,41%0,19780,19320,1978635288
21/04/20210,1940-0,82%0,19600,19200,19602092419
20/04/20210,1956-1,21%0,19800,19300,19642178216
19/04/20210,19800,00%0,19960,19600,19801003258
16/04/20210,1980-0,30%0,20100,19720,19901306004
15/04/20210,1986-0,30%0,20300,19860,19901351762
14/04/20210,1992-0,40%0,20200,19820,2010800510
13/04/20210,2000-1,72%0,20550,20000,20502847756
12/04/20210,2035-0,73%0,20600,20200,20601061346
09/04/20210,20500,24%0,20750,20500,2050986439
08/04/20210,2045-0,73%0,20800,20450,2060785546
07/04/20210,2060-1,44%0,21150,20600,21151620527
06/04/20210,20900,48%0,21200,20850,20902681377
01/04/20210,2080-0,72%0,21250,20800,21151456336
31/03/20210,20950,72%0,21150,20650,20952392903
30/03/20210,20800,24%0,21250,20600,20703170777
29/03/20210,20751,22%0,20800,20400,2080769250
26/03/20210,20500,00%0,20850,20300,20501517875
25/03/20210,2050-1,91%0,21000,20350,20601296445
24/03/20210,20900,97%0,21000,20300,20751531483
23/03/20210,2070-2,36%0,21200,20450,21002317183
22/03/20210,2120-1,17%0,22000,20600,21804037695
19/03/20210,21452,14%0,21850,21000,21104979815
18/03/20210,21000,48%0,21250,20600,21102254662
17/03/20210,2090-2,34%0,21500,20700,21506334784
16/03/20210,21406,20%0,21450,20150,20205862226
15/03/20210,20152,08%0,20600,19740,19742052504
12/03/20210,1974-0,60%0,19940,19480,19661383537
11/03/20210,19861,02%0,20100,19640,19901184483
10/03/20210,1966-1,40%0,21000,19560,19986082377
09/03/20210,19943,85%0,19960,19200,19303772073
08/03/20210,19200,63%0,19340,18980,19302089901
05/03/20210,1908-0,83%0,19380,18940,19381693600
04/03/20210,1924-1,03%0,19560,19060,19061683676
03/03/20210,19440,10%0,19560,19220,19461068152
02/03/20210,19420,21%0,19660,19240,19481515279
01/03/20210,19381,47%0,19500,19160,19401267115
26/02/20210,1910-3,05%0,19680,18900,19682943540
25/02/20210,19700,31%0,19700,19280,19501746013
24/02/20210,19641,13%0,19680,19240,19421561403
23/02/20210,1942-1,92%0,20300,19340,19444206539
22/02/20210,1980-1,98%0,20100,19700,19981277709
19/02/20210,20202,96%0,20450,19280,19603254119
18/02/20210,19620,10%0,19800,19120,19602178515
17/02/20210,19600,31%0,19700,19320,19541519775
16/02/20210,1954-1,21%0,19800,19500,19601729386
15/02/20210,19784,21%0,19800,19100,19142736968
12/02/20210,1898-0,11%0,19440,18900,19001052669
11/02/20210,1900-2,56%0,19620,18860,19503058877
10/02/20210,1950-0,51%0,19800,19260,19801301388
09/02/20210,1960-0,71%0,19920,19400,19761721125
08/02/20210,1974-1,55%0,20500,19620,20151145326
05/02/20210,20050,75%0,20850,19740,19923637831
04/02/20210,1990-0,10%0,19960,19720,1988513881
03/02/20210,19921,53%0,20150,19460,20151761551
02/02/20210,19624,03%0,20150,18740,18742483133
01/02/20210,18860,75%0,19520,18640,19201625540
29/01/20210,1872-2,50%0,19120,18720,19001139318
28/01/20210,1920-0,52%0,19380,18620,19001089102
27/01/20210,1930-1,63%0,19920,18220,19703031787
26/01/20210,19621,66%0,19700,19200,19461414206
25/01/20210,1930-3,02%0,20200,19240,19922667588
22/01/20210,1990-3,63%0,20400,19720,20402007324
21/01/20210,2065-1,90%0,21850,20500,21304513387
20/01/20210,21056,31%0,21550,19820,19829240454
19/01/20210,19801,02%0,20300,19640,19741122613
18/01/20210,19600,20%0,19600,19260,1926881529
15/01/20210,1956-2,20%0,20050,19300,19903005748
14/01/20210,2000-0,25%0,20350,19960,19961406320
13/01/20210,20051,26%0,20100,19580,20001922588
12/01/20210,19800,10%0,20050,19520,19881504436
11/01/20210,1978-1,84%0,20200,19520,19942214897
08/01/20210,20150,00%0,20450,19960,20302000267
07/01/20210,2015-0,74%0,20400,19900,20201650362
06/01/20210,20301,00%0,20500,19720,20202040610
05/01/20210,2010-0,74%0,20500,19700,20502198434
04/01/20210,20255,91%0,20450,19220,19383557999
31/12/20200,1912-1,24%0,19680,19000,19304473083
30/12/20200,1936-1,83%0,19800,19300,19603525048
29/12/20200,19720,10%0,20150,19600,20003933547
28/12/20200,19700,31%0,19920,19500,19622245195
24/12/20200,1964-0,81%0,20050,19600,19601130394
23/12/20200,1980-1,25%0,20250,19560,20002297103
22/12/20200,2005-0,50%0,20500,19900,20001430038
21/12/20200,2015-4,05%0,20400,19340,20304408975
18/12/20200,2100-5,83%0,23300,20250,22058777627
17/12/20200,2230-0,89%0,22900,21800,22902893155
16/12/20200,2250-1,96%0,23600,22400,23153064841
15/12/20200,22953,38%0,23200,22050,22153655702
14/12/20200,2220-0,89%0,23400,22200,22503658607
11/12/20200,2240-1,97%0,22800,21500,22504279207
10/12/20200,22850,44%0,23150,22000,22707332719
09/12/20200,22756,81%0,22900,20950,21506354020
08/12/20200,21301,91%0,21400,20400,21101711302
07/12/20200,20900,72%0,21100,20200,21001201342
04/12/20200,20751,47%0,20800,20450,2065947045
03/12/20200,2045-3,54%0,21150,20000,21054080683
02/12/20200,21200,95%0,21250,20500,21251093292
01/12/20200,2100-1,41%0,21500,20750,21352311154
30/11/20200,21300,95%0,21700,21000,21503455398
27/11/20200,21102,68%0,21100,20500,20551684397
26/11/20200,2055-1,67%0,21150,20200,21152376449
25/11/20200,20903,98%0,21500,20200,20454471033
24/11/20200,2010-3,37%0,21400,19600,21154915022
23/11/20200,208013,29%0,21950,18260,184618714351
20/11/20200,18360,88%0,18480,17900,18141692493
19/11/20200,1820-2,05%0,18700,18040,18681513308
18/11/20200,18582,77%0,18700,18040,18041861108
17/11/20200,18080,67%0,18200,17820,17941292246
16/11/20200,1796-1,10%0,18360,17600,18362520501
13/11/20200,1816-1,20%0,18580,17500,18121953109
12/11/20200,18382,00%0,18760,17800,18304123679
11/11/20200,18025,01%0,18880,17600,177811127334
10/11/20200,1716-1,94%0,18400,17100,17746371955
09/11/20200,17503,18%0,18080,17000,17003294114
06/11/20200,1696-1,17%0,17200,16860,1700726115
05/11/20200,1716-0,23%0,17300,16700,16921059694
04/11/20200,1720-1,04%0,17360,16800,1720836533
03/11/20200,17380,58%0,17400,16720,16821036843
02/11/20200,1728-1,14%0,17460,16100,16802392688
30/10/20200,17481,04%0,17480,16740,16901617054
29/10/20200,1730-0,57%0,17400,16660,17401369363
28/10/20200,1740-2,79%0,18360,16800,18223815265
27/10/20200,17907,19%0,18760,17400,174010190957
26/10/20200,1670-2,45%0,17160,16540,1672922879
23/10/20200,17120,71%0,17220,16820,1690842514
22/10/20200,17000,47%0,17260,16700,1690631609
21/10/20200,1692-2,08%0,17600,16920,1758824729
20/10/20200,17281,29%0,17280,16680,1700406864
19/10/20200,17061,43%0,17700,16660,16661344022
16/10/20200,1682-2,77%0,17340,16700,1706828848
15/10/20200,1730-0,57%0,17580,17000,1728877996
14/10/20200,1740-1,47%0,17960,17140,17961544149
13/10/20200,1766-5,56%0,18480,17340,18223771681
12/10/20200,18703,89%0,18980,18260,18886444368
09/10/20200,18005,26%0,18580,17400,17409409692
08/10/20200,17105,17%0,17100,15820,16003847311
07/10/20200,1626-0,61%0,16300,16000,16041435411
06/10/20200,16360,37%0,16500,16000,1650819814
05/10/20200,16303,82%0,16320,15440,15482247050
02/10/20200,15700,13%0,15780,15500,15701296925
01/10/20200,15680,64%0,15940,15400,15441565634
30/09/20200,15581,30%0,15800,15220,1550470985
29/09/20200,1538-0,39%0,15800,15260,15501045687
28/09/20200,1544-1,40%0,15740,15200,15641367759
25/09/20200,15661,03%0,15740,15500,15741754821
24/09/20200,1550-3,13%0,15800,15500,15802702697
23/09/20200,1600-3,26%0,16620,15860,1658736190
22/09/20200,16544,03%0,16660,15320,15743007096
21/09/20200,1590-4,33%0,17080,15540,16702303374
18/09/20200,1662-2,35%0,17080,16620,17081786390
17/09/20200,1702-1,62%0,17200,16540,1718767086
16/09/20200,1730-0,69%0,17900,17020,17445152249
15/09/20200,17422,96%0,18000,16860,16903549351
14/09/20200,16921,81%0,16920,16500,16821555044
11/09/20200,1662-0,12%0,16880,16620,16701147621
10/09/20200,1664-1,77%0,16940,16600,16941181009
09/09/20200,16940,59%0,16940,16400,1670448238
08/09/20200,1684-0,12%0,17140,16380,16925149267
07/09/20200,16861,69%0,16860,16500,1654902301
04/09/20200,16580,00%0,16840,16500,16801339716
03/09/20200,1658-0,72%0,17280,16580,1694844114
02/09/20200,1670-1,07%0,17000,16560,1700572310
01/09/20200,1688-0,71%0,17200,16600,17021368583
31/08/20200,1700-1,73%0,17600,17000,17221062221
28/08/20200,17301,76%0,17500,16720,17021903389
27/08/20200,17000,00%0,17480,17000,17001327410
26/08/20200,1700-0,93%0,17300,16900,1720905721
25/08/20200,1716-3,16%0,18020,16700,17864800017
24/08/20200,1772-1,01%0,18200,17420,18182449942
21/08/20200,17904,19%0,19000,17000,17308124718
20/08/20200,1718-0,12%0,17260,16720,17001003357
19/08/20200,17204,88%0,17900,16240,16605067751
18/08/20200,1640-1,32%0,16880,16340,1688871860
17/08/20200,1662-2,24%0,17000,16540,1670914428
14/08/20200,1700-1,51%0,17280,16620,17201721191
13/08/20200,17263,85%0,17300,16520,16602560381
12/08/20200,1662-1,42%0,16880,16420,16501826949
11/08/20200,16863,18%0,17000,16500,16722696712
10/08/20200,1634-1,68%0,17100,16300,17101388592
07/08/20200,1662-3,37%0,17180,16600,1718549725
06/08/20200,17201,18%0,17360,16200,17361557971
05/08/20200,17001,55%0,17360,16840,16982512696
04/08/20200,1674-11,99%0,19000,16180,190013510417
03/08/20200,190224,48%0,19400,15500,157822141646
31/07/20200,15281,19%0,15400,15000,15042370368
30/07/20200,1510-0,53%0,16000,15000,15001403672
29/07/20200,1518-2,06%0,15560,15020,15561927901
28/07/20200,15501,31%0,15520,15220,1552578618
27/07/20200,1530-2,80%0,15660,15060,15661325361
24/07/20200,1574-1,63%0,16140,15620,15922361260
23/07/20200,1600-0,99%0,16200,15880,16201025958
22/07/20200,1616-0,12%0,16220,15580,15641526675
21/07/20200,16181,63%0,16260,15620,15982790879
20/07/20200,15920,76%0,16080,15540,15961108578
17/07/20200,15800,64%0,16100,15540,15541504506
16/07/20200,1570-0,63%0,15800,15400,15662302145
15/07/20200,15802,60%0,16000,15360,15361962148
14/07/20200,1540-3,14%0,16180,15400,16181857409
13/07/20200,15900,38%0,16000,15760,1596754480
10/07/20200,1584-1,61%0,16000,15740,1590993848
09/07/20200,1610-0,62%0,16300,15820,16301412751
08/07/20200,1620-0,98%0,16440,15800,16441888763
07/07/20200,1636-0,24%0,16500,15980,16361403194
06/07/20200,16401,86%0,16600,16020,16141819266
03/07/20200,1610-0,86%0,17000,15960,16404489145
02/07/20200,16241,12%0,16480,15960,16481176366
01/07/20200,1606-0,50%0,16500,15960,1610783310
30/06/20200,16142,54%0,16740,15740,16661131980
29/06/20200,1574-1,63%0,16060,15460,16022192661
26/06/20200,1600-3,03%0,16840,15620,16501681592
25/06/20200,1650-3,17%0,16940,16100,16762659466
24/06/20200,1704-0,93%0,17480,16780,17481349510
23/06/20200,1720-0,35%0,17780,17140,17302148621
22/06/20200,1726-1,26%0,17780,17260,17441895717
19/06/20200,17481,75%0,17860,17200,17443163957
18/06/20200,1718-1,60%0,18360,17040,17046664089
17/06/20200,1746-0,23%0,17900,17000,17703513891
16/06/20200,17500,57%0,17960,17000,17305524375
15/06/20200,17401,28%0,17400,16540,17102973993
12/06/20200,17184,50%0,17900,16000,16385130776
11/06/20200,1644-3,18%0,16780,15740,16603560501
10/06/20200,16980,59%0,17180,16580,16643499049
09/06/20200,1688-2,20%0,17820,16500,17804498378
08/06/20200,17260,35%0,18280,17240,17425931428
05/06/20200,17202,26%0,17660,16720,16725849049
04/06/20200,1682-1,06%0,17260,16600,17003577455
03/06/20200,17004,68%0,17180,16420,16605627069
02/06/20200,16240,62%0,16860,16080,16482538055
01/06/20200,16140,62%0,16700,16120,16502532891
29/05/20200,1604-0,50%0,16200,15660,15882617622
28/05/20200,1612-2,18%0,16980,15860,16983770312
27/05/20200,16482,87%0,16900,16200,16384269935
26/05/20200,16022,69%0,16500,15800,16183995218
25/05/20200,15603,17%0,16640,15040,15208266907
22/05/20200,15120,80%0,15280,14900,15101436137
21/05/20200,1500-2,34%0,15520,14820,15122692162
20/05/20200,1536-0,39%0,15800,14740,15562170708
19/05/20200,1542-4,93%0,16480,15120,16424928632
18/05/20200,16225,74%0,16220,15060,15501841857
15/05/20200,15342,54%0,15600,14600,15263448519
14/05/20200,1496-7,08%0,15700,14540,15507398318
13/05/20200,1610-2,31%0,16420,15800,16202086685
12/05/20200,1648-2,14%0,16960,16020,16963792289
11/05/20200,16840,84%0,17160,16500,17021961383
08/05/20200,1670-1,65%0,17200,16580,17102388633
07/05/20200,1698-0,12%0,17440,16660,16903898030
06/05/20200,1700-9,57%0,18420,16900,180013333569
05/05/20200,18803,07%0,19200,18360,18509524884
04/05/20200,18247,29%0,18500,16400,16987623020
30/04/20200,1700-3,08%0,17800,16800,17805627471
29/04/20200,17546,95%0,17700,16400,16504443493
28/04/20200,16402,76%0,16400,15540,15962531868
27/04/20200,15961,66%0,16100,15300,16103229725
24/04/20200,15701,03%0,15960,14820,15962660148
23/04/20200,15541,83%0,16400,15320,15323469240
22/04/20200,15263,95%0,15340,14300,14302852372
21/04/20200,1468-5,29%0,15380,14560,15023361387
20/04/20200,1550-1,90%0,15940,15220,15503046786
17/04/20200,1580-1,25%0,16600,15800,16502260996
16/04/20200,16003,49%0,16180,15500,15922810266
15/04/20200,1546-11,05%0,17080,15380,170210549997
14/04/20200,17380,81%0,17960,17000,17905233719
09/04/20200,17241,41%0,18000,17100,17426461624
08/04/20200,17004,42%0,17680,16300,170011888998
07/04/20200,162811,81%0,16640,14800,14809855069
06/04/20200,14563,26%0,15360,14300,14706101036
03/04/20200,14102,92%0,15000,13560,14005501481
02/04/20200,13700,74%0,14000,13340,13902234856
01/04/20200,1360-2,16%0,14160,13320,13801574536
31/03/20200,13900,72%0,14460,13500,14463345495
30/03/20200,1380-1,43%0,14380,13000,13503885877
27/03/20200,1400-5,91%0,14800,13400,14808477867
26/03/20200,14880,40%0,15100,14220,14803641403
25/03/20200,14822,21%0,15500,14220,14828555161
24/03/20200,14509,19%0,14580,13620,14006650876
23/03/20200,1328-3,07%0,14000,12500,13005175359
20/03/20200,13700,29%0,14500,13700,14106030469
19/03/20200,1366-2,29%0,14600,13340,13943684272
18/03/20200,1398-2,65%0,15680,13200,150011575709
17/03/20200,143615,43%0,14640,12400,146412985449
16/03/20200,1244-12,64%0,13340,11100,130421210629
13/03/20200,1424-8,48%0,16720,13100,154817656685
12/03/20200,1556-18,45%0,17980,15320,179813906705
11/03/20200,19081,49%0,20100,18500,19085632666
10/03/20200,1880-1,05%0,20450,18640,19088234109
09/03/20200,1900-13,64%0,19940,18300,191019912535
06/03/20200,2200-3,30%0,22750,20500,227012607857
05/03/20200,2275-1,73%0,23250,22550,23152026606
04/03/20200,2315-1,49%0,23900,22950,23153866860
03/03/20200,2350-2,08%0,24850,23500,24203496243
02/03/20200,2400-2,44%0,25000,23600,24404401119
28/02/20200,24602,50%0,24900,22500,23359604528
27/02/20200,2400-6,61%0,25650,23600,25255311967
26/02/20200,25702,39%0,25800,24300,24805636359
25/02/20200,2510-1,57%0,26000,25100,25905181467
24/02/20200,2550-3,77%0,26000,25100,26003830597
21/02/20200,2650-0,93%0,26750,26350,26751096981
20/02/20200,2675-2,01%0,27500,26750,27402065314
19/02/20200,2730-1,09%0,27850,27300,27701467194
18/02/20200,27600,73%0,27750,27150,27502015006
17/02/20200,2740-0,18%0,27600,27200,2750841645
14/02/20200,27451,29%0,27450,27000,27001351351
13/02/20200,2710-1,28%0,27400,26750,27401567945
12/02/20200,27452,23%0,27500,26950,26952742687
11/02/20200,26852,87%0,26950,25750,25854998246
10/02/20200,26101,16%0,26100,25500,25903386897
07/02/20200,2580-1,90%0,26500,25300,26405177339
06/02/20200,26300,77%0,26400,26050,26101934516
05/02/20200,2610-1,51%0,26450,26050,26302119806
04/02/20200,26502,12%0,26650,25850,26105238633
03/02/20200,25950,97%0,26150,25800,25952190501
31/01/20200,2570-2,28%0,26500,25500,26254947006
30/01/20200,2630-2,05%0,26950,25800,26805833376
29/01/20200,2685-0,92%0,27400,26850,27302582352
28/01/20200,2710-0,37%0,27400,26850,27252995195
27/01/20200,2720-3,72%0,28200,27100,28204297303
24/01/20200,2825-1,57%0,28800,28250,28501705020
23/01/20200,2870-2,38%0,29400,28400,29202833408
22/01/20200,29400,17%0,29500,29100,29452861442
21/01/20200,29350,51%0,29350,28850,29102458183
20/01/20200,29201,57%0,29400,28550,28753365075
17/01/20200,28751,41%0,28750,28400,28553097221
16/01/20200,28350,35%0,28600,27900,28403136894
15/01/20200,28250,00%0,28500,27650,28304273014
14/01/20200,2825-0,53%0,28650,28100,28653209763
13/01/20200,2840-0,87%0,28700,28300,28602051828
10/01/20200,28650,17%0,28900,28500,28851994018
09/01/20200,28600,00%0,29400,28300,28906513676
08/01/20200,2860-0,87%0,29100,28450,28601471545
07/01/20200,28851,05%0,28850,28300,28602863954
06/01/20200,2855-2,06%0,29200,28350,29201736935
03/01/20200,29150,52%0,29400,28550,28853201756
02/01/20200,29002,84%0,29700,28400,28406490808
31/12/20190,2820-1,23%0,28700,28200,28452638697
30/12/20190,28550,00%0,28850,27850,28256592600
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias
Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2020
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad