Cotización Berkeley Energia hoy | Acción BME:BKY en Tiempo Real

Berkeley Energia

12,4940

+1,23% +0,1519

Datos Tiempo Real, 11:59:45

Apertura

12,4400

+0,79%

Máximo

12,5900

+2,00%

Mínimo

12,4200

+0,63%

Ayer

12,3420

All

60D

Información acciones Berkeley Energia

Sector: Mineria,Energia
Direccion: Berkeley Energia Ltd. Unidad 1B, Princes House 38 Jermyn Street Londres, Londres y Sudeste SW1Y 6DN
Web: http://www.berkeleyenergia.com
Telefono: +44.203.903.1930
Presidente: PAUL ATHERLEY

CNMV Links Berkeley Energia

Información Privilegiada

Información Relevante

Información Financiera

Notificaciones de posiciones cortas

Toda la Información

Datos Generales

Acciones:

446.293.143

Capitalización:

224.039.158 €

Máximo Hoy:

0,519 (5,63 )

Mínimo Hoy:

0,491 (0,60 )

Ayer:

0,512

Open:

0,519

GAP:

1,37 %

ISIN:

AU000000BKY0

Rent. 1 Semana:

-9,22%

Rent. 1 Mes:

14,22%

Rent. Anual:

82,55%

Rent. 1 Año:

61,94%

Rent. 3 Año:

135,13%

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.603,7	1,21%	0	11:50:30	0 - 0,0000 0 - 0,0000	INDI	13,27%	3 RESIS.	12 COMPRA	19.607,1 1,23%	19.357,2 -0,06%	0	19.369,5	19.383,6	0,07%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	221,2000	1,47%	12.054	11:49:50	94 0,09% 221,4000 508 0,00% 221,2000	ANA	21,61%	2 RESIS.	8 COMPRA	221,6000 1,65%	217,2000 -0,37%	2.666.345	218,0000	218,0000	0,00%	54.856.653	12.134.291.644	Acciona	ES0125220311	55	101
ACERINOX	15,0800	0,94%	133.027	11:50:31	1.426 0,00% 15,0800 798 -0,13% 15,0600	ACX	24,38%	Sin Inciden.	-12 VENTA	15,1800 1,61%	14,9400 0,00%	2.006.047	14,9400	15,0300	0,60%	249.335.371	3.759.977.395	Acerinox	ES0132105018	55	101
ACS	87,1000	0,11%	90.843	11:50:15	514 0,06% 87,1500 589 -0,06% 87,0500	ACS	4,68%	Sin Inciden.	-12 VENTA	87,6000 0,69%	85,8500 -1,32%	7.912.425	87,0000	87,3000	0,34%	277.097.885	24.135.225.784	ACS	ES0167050915	55	101
AENA	28,4200	0,50%	108.907	11:50:22	2.451 0,07% 28,4400 1.320 0,00% 28,4200	AENA	19,31%	1 RESIS.	12 COMPRA	28,4200 0,50%	28,1200 -0,57%	3.095.137	28,2800	28,2800	0,00%	1.500.000.000	42.630.000.000	AENA	ES0105046017	55	101
AMADEUS	60,9000	0,63%	80.171	11:50:32	95 0,00% 60,9000 104 -0,07% 60,8600	AMS	-0,30%	Sin Inciden.	12 COMPRA	61,2000 1,12%	60,3200 -0,33%	4.882.414	60,5200	61,2000	1,12%	431.571.296	26.282.691.926	Amadeus	ES0109067019	55	101
ARCELORMITTAL	55,9800	2,34%	48.097	11:50:34	743 -0,04% 55,9600 1.874 -0,14% 55,9000	MTS	44,42%	Sin Inciden.	4 COMPRA	56,4000 3,11%	54,9000 0,37%	2.692.470	54,7000	55,0000	0,55%	775.000.000	43.384.500.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,6660	1,97%	3.074.485	11:50:18	5.098 0,03% 3,6670 5.491 -0,03% 3,6650	SAB	27,46%	3 RESIS.	12 COMPRA	3,6760 2,25%	3,6120 0,47%	11.271.062	3,5950	3,6220	0,75%	4.768.462.486	17.481.183.474	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	10,8540	1,48%	3.895.565	11:50:31	1.999 0,00% 10,8540 1.631 -0,02% 10,8520	SAN	10,41%	2 RESIS.	-4 VENTA	10,9300 2,19%	10,6160 -0,75%	42.282.463	10,6960	10,6440	-0,49%	14.556.482.801	157.996.064.322	Banco Santander	ES0113900J37	55	101
BANKINTER	14,6750	1,84%	193.048	11:50:31	1.173 0,03% 14,6800 2.382 -0,03% 14,6700	BKT	4,89%	2 RESIS.	NEUTRAL	14,7150 2,12%	14,4800 0,49%	2.832.979	14,4100	14,4850	0,52%	898.866.154	13.190.860.810	Bankinter	ES0113679I37	55	101
BBVA	23,1000	1,63%	1.184.868	11:50:31	2.090 0,04% 23,1100 2.060 0,00% 23,1000	BBVA	20,89%	2 RESIS.	8 COMPRA	23,1900 2,02%	22,6200 -0,48%	27.370.451	22,7300	22,7200	-0,04%	5.510.865.297	127.300.988.361	BBVA	ES0113211835	55	101
CAIXABANK	11,9750	1,87%	1.195.847	11:50:29	522 0,04% 11,9800 3.879 0,00% 11,9750	CABK	18,44%	2 RESIS.	4 COMPRA	12,0250 2,30%	11,7900 0,30%	14.320.268	11,7550	11,7900	0,30%	6.975.929.960	83.536.761.271	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,8800	0,75%	125.795	11:50:28	633 0,00% 26,8800 340 -0,04% 26,8700	CLNX	-0,65%	Sin Inciden.	10 COMPRA	26,9900 1,16%	26,7600 0,30%	3.381.370	26,6800	26,9300	0,94%	664.106.024	17.851.169.925	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	22,4600	1,45%	58.653	11:50:17	1.254 0,09% 22,4800 437 -0,09% 22,4400	ANE	0,40%	1 RESIS.	12 COMPRA	22,5000 1,63%	21,9200 -0,99%	1.317.346	22,1400	21,9200	-0,99%	324.761.830	7.294.150.702	Acciona Energia	ES0105563003	55	101
ENAGAS	17,9300	0,73%	115.479	11:49:54	299 0,06% 17,9400 1.915 0,00% 17,9300	ENG	41,16%	1 RESIS.	12 COMPRA	17,9900 1,07%	17,7800 -0,11%	2.070.538	17,8000	17,8200	0,11%	261.990.074	4.697.482.027	Enagas	ES0130960018	55	101
ENDESA	44,6100	0,93%	63.822	11:50:31	404 0,00% 44,6100 301 -0,04% 44,5900	ELE	52,19%	1 RESIS.	12 COMPRA	44,6400 1,00%	44,0300 -0,38%	2.847.099	44,2000	44,1200	-0,18%	1.041.744.551	46.472.224.420	Endesa	ES0130670112	55	101
FERROVIAL	53,4000	1,17%	129.482	11:50:24	421 0,00% 53,4000 8 -0,04% 53,3800	FER	-2,71%	1 RESIS.	10 COMPRA	53,4800 1,33%	52,6800 -0,19%	6.914.339	52,7800	52,8400	0,11%	729.555.372	38.958.256.865	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,3500	0,16%	123.563	11:50:33	696 0,00% 19,3500 544 -0,05% 19,3400	FDR	-15,02%	Sin Inciden.	4 COMPRA	19,5000 0,93%	19,2300 -0,47%	2.390.944	19,3200	19,4000	0,41%	192.129.070	3.717.697.505	Fluidra	ES0137650018	55	101
GRIFOLS A	11,3500	0,93%	417.916	11:50:26	1.118 0,00% 11,3500 3.211 -0,09% 11,3400	GRF	7,06%	1 RESIS.	12 COMPRA	11,4000 1,38%	11,2400 -0,04%	4.743.347	11,2450	11,2400	-0,04%	426.129.798	4.836.573.207	Grifols A	ES0171996087	55	101
IBERDROLA	22,9900	1,50%	810.928	11:50:31	3.642 0,00% 22,9900 4.460 -0,04% 22,9800	IBE	28,72%	2 RESIS.	12 COMPRA	22,9900 1,50%	22,6500 0,00%	18.643.235	22,6500	22,6600	0,04%	6.673.141.516	153.415.523.453	Iberdrola	ES0144580Y14	55	101
INDITEX	59,1000	0,10%	198.870	11:50:27	548 0,00% 59,1000 897 -0,03% 59,0800	ITX	8,36%	Sin Inciden.	12 COMPRA	59,2600 0,37%	58,6800 -0,61%	11.753.217	59,0400	59,0400	0,00%	3.116.652.000	184.194.133.200	Inditex	ES0148396007	55	101
INDRA	57,8200	1,87%	259.544	11:50:25	50 -0,03% 57,8000 274 -0,10% 57,7600	IDR	19,81%	2 RESIS.	-8 VENTA	58,1000 2,36%	56,7000 -0,11%	15.006.834	56,7600	57,0000	0,42%	176.654.402	10.214.157.524	Indra	ES0118594417	55	101
INMOB COLONIAL	5,2800	0,19%	203.394	11:50:04	8.205 0,09% 5,2850 12.916 -0,09% 5,2750	COL	2,51%	1 RESIS.	12 COMPRA	5,2950 0,47%	5,2500 -0,38%	1.073.920	5,2700	5,2850	0,28%	612.844.687	3.235.819.947	Inmob Colonial	ES0139140174	55	101
IAG	5,3340	2,73%	3.236.372	11:50:29	211 0,04% 5,3360 5.655 0,00% 5,3340	IAG	13,34%	2 RESIS.	12 COMPRA	5,3600 3,24%	5,2400 0,92%	17.262.808	5,1920	5,2400	0,92%	4.611.669.527	24.598.645.257	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	68,8500	0,36%	42.911	11:50:08	161 0,07% 68,9000 47 0,00% 68,8500	ROVI	10,32%	Sin Inciden.	12 COMPRA	69,7500 1,68%	68,4500 -0,22%	2.954.422	68,6000	68,8500	0,36%	51.235.762	3.527.582.214	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,2200	1,69%	74.818	11:50:18	220 0,05% 37,2400 347 0,00% 37,2200	LOG	31,58%	2 RESIS.	12 COMPRA	37,8600 3,44%	36,7200 0,33%	2.784.726	36,6000	36,8600	0,71%	132.750.000	4.940.955.000	Logista	ES0105027009	55	101
MAPFRE	4,1660	0,87%	341.458	11:50:32	4.781 0,05% 4,1680 3.480 -0,05% 4,1640	MAP	-0,09%	1 RESIS.	NEUTRAL	4,1700 0,97%	4,1160 -0,34%	1.422.514	4,1300	4,1400	0,24%	3.079.553.273	12.829.418.935	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,6200	0,17%	204.767	11:50:28	4.721 0,09% 11,6300 2.449 -0,09% 11,6100	MRL	-6,42%	Sin Inciden.	-2 VENTA	11,6500 0,43%	11,5100 -0,78%	2.379.393	11,6000	11,6200	0,17%	620.000.000	7.204.400.000	Merlin Prop	ES0105025003	55	101
NATURGY	29,7000	0,54%	71.965	11:50:24	1.309 0,00% 29,7000 1.729 -0,07% 29,6800	NTGY	19,57%	Sin Inciden.	2 COMPRA	29,7400 0,68%	29,4600 -0,27%	2.137.361	29,5400	29,5200	-0,07%	969.613.801	28.797.529.890	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,9100	0,35%	24.895	11:50:10	123 0,05% 19,9200 573 0,00% 19,9100	PUIG	37,39%	Sin Inciden.	12 COMPRA	19,9400 0,50%	19,8300 -0,05%	495.659	19,8400	19,9400	0,50%	174.819.678	3.480.659.789	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,7700	0,70%	96.039	11:50:27	473 0,06% 15,7800 2.101 0,00% 15,7700	REE	9,60%	1 RESIS.	12 COMPRA	15,8000 0,89%	15,6000 -0,38%	1.514.535	15,6600	15,6100	-0,32%	541.080.000	8.532.831.600	Red Electrica	ES0173093024	55	101
REPSOL	30,2400	1,14%	774.296	11:50:32	635 0,03% 30,2500 1.203 0,00% 30,2400	REP	100,78%	Sin Inciden.	12 COMPRA	30,4000 1,67%	29,7100 -0,64%	23.414.711	29,9000	29,8500	-0,17%	1.089.606.334	32.949.695.540	REPSOL	ES0173516115	55	101
SACYR	4,1660	2,97%	983.218	11:50:16	5.829 0,00% 4,1660 2.236 -0,10% 4,1620	SCYR	9,32%	4 RESIS.	4 COMPRA	4,1720 3,11%	4,0460 0,00%	4.096.086	4,0460	4,0620	0,40%	805.780.142	3.356.880.072	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,6900	3,34%	386.202	11:50:33	392 0,03% 16,6950 1.416 -0,03% 16,6850	SLR	-8,04%	2 RESIS.	4 COMPRA	16,7450 3,68%	15,9600 -1,18%	6.445.711	16,1500	16,1500	0,00%	132.638.164	2.213.730.957	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,3730	-0,35%	1.459.528	11:50:01	8.782 0,03% 3,3740 14.129 -0,03% 3,3720	TEF	0,42%	Sin Inciden.	-8 VENTA	3,3820 -0,09%	3,3610 -0,71%	4.922.988	3,3850	3,3800	-0,15%	5.670.161.554	19.125.454.922	Telefonica	ES0178430E18	55	101
UNICAJA	3,3660	1,81%	719.824	11:50:31	3.572 0,06% 3,3680 6.061 0,00% 3,3660	UNI	28,83%	3 RESIS.	10 COMPRA	3,3740 2,06%	3,3200 0,42%	2.422.928	3,3060	3,3260	0,60%	2.571.434.468	8.655.448.419	UNICAJA	ES0180907000	55	101

Berkeley Energia

Información acciones Berkeley Energia

Vender un valor

Modificar alarma