Cotización Berkeley Energia hoy | Acción BME:BKY en Tiempo Real

Berkeley Energia

12,4940

+1,23% +0,1519

Datos Tiempo Real, 11:59:45

Apertura

12,4400

+0,79%

Máximo

12,5900

+2,00%

Mínimo

12,4200

+0,63%

Ayer

12,3420

All

60D

Información acciones Berkeley Energia

Sector: Mineria,Energia
Direccion: Berkeley Energia Ltd. Unidad 1B, Princes House 38 Jermyn Street Londres, Londres y Sudeste SW1Y 6DN
Web: http://www.berkeleyenergia.com
Telefono: +44.203.903.1930
Presidente: PAUL ATHERLEY

CNMV Links Berkeley Energia

Información Privilegiada

Información Relevante

Información Financiera

Notificaciones de posiciones cortas

Toda la Información

Datos Generales

Acciones:

446.293.143

Capitalización:

227.163.210 €

Máximo Hoy:

0,516 (0,98 )

Mínimo Hoy:

0,498 (-2,54 )

Ayer:

0,511

Open:

0,509

GAP:

-0,39 %

ISIN:

AU000000BKY0

Rent. 1 Semana:

-3,23%

Rent. 1 Mes:

15,81%

Rent. Anual:

85,09%

Rent. 1 Año:

60,31%

Rent. 3 Año:

141,81%

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	20.011,5	1,36%	0	13:13:45	0 - 0,0000 0 - 0,0000	INDI	15,62%	2 RESIS.	12 COMPRA	20.058,6 1,60%	19.927,7 0,94%	0	19.742,5	19.945,5	1,03%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	219,4000	-1,08%	13.654	13:13:48	67 0,09% 219,6000 57 0,00% 219,4000	ANA	20,62%	Sin Inciden.	8 COMPRA	224,8000 1,35%	219,4000 -1,08%	2.995.688	221,8000	224,6000	1,26%	54.856.653	12.035.549.668	Acciona	ES0125220311	55	101
ACERINOX	15,6100	2,03%	208.961	13:13:44	1.712 0,06% 15,6200 1.260 -0,06% 15,6000	ACX	28,75%	1 RESIS.	-4 VENTA	15,6500 2,29%	15,4000 0,65%	3.261.881	15,3000	15,4900	1,24%	249.335.371	3.892.125.141	Acerinox	ES0132105018	55	101
ACS	90,1000	1,98%	118.889	13:13:21	989 0,06% 90,1500 378 -0,06% 90,0500	ACS	8,29%	1 RESIS.	NEUTRAL	91,4000 3,45%	89,7500 1,58%	10.711.899	88,3500	90,1000	1,98%	277.097.885	24.966.519.439	ACS	ES0167050915	55	101
AENA	28,9600	0,77%	340.810	13:13:33	2.891 0,07% 28,9800 67 0,00% 28,9600	AENA	21,58%	2 RESIS.	12 COMPRA	29,1000 1,25%	28,8000 0,21%	9.869.858	28,7400	28,9000	0,56%	1.500.000.000	43.440.000.000	AENA	ES0105046017	55	101
AMADEUS	61,6600	1,78%	124.999	13:13:49	445 0,03% 61,6800 897 -0,03% 61,6400	AMS	0,95%	2 RESIS.	12 COMPRA	62,0200 2,38%	60,8600 0,46%	7.707.438	60,5800	61,4000	1,35%	431.571.296	26.610.686.111	Amadeus	ES0109067019	55	101
ARCELORMITTAL	58,3400	2,64%	113.111	13:13:46	1.445 -0,03% 58,3200 1.162 -0,14% 58,2600	MTS	50,50%	2 RESIS.	8 COMPRA	59,1000 3,98%	56,9200 0,14%	6.598.896	56,8400	57,9000	1,86%	775.000.000	45.213.500.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,7710	2,17%	10.503.908	13:13:45	5.383 0,03% 3,7720 9.462 -0,03% 3,7700	SAB	31,11%	3 RESIS.	12 COMPRA	3,7840 2,52%	3,7000 0,24%	39.610.237	3,6910	3,7000	0,24%	4.768.462.486	17.981.872.035	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,3400	2,44%	7.862.600	13:13:46	3.606 0,02% 11,3420 2.412 0,00% 11,3400	SAN	15,35%	1 RESIS.	4 COMPRA	11,3860 2,85%	11,1940 1,12%	89.161.884	11,0700	11,2000	1,17%	14.556.482.801	165.070.514.963	Banco Santander	ES0113900J37	55	101
BANKINTER	15,0275	1,67%	441.588	13:13:49	946 0,02% 15,0300 532 -0,02% 15,0250	BKT	7,41%	2 RESIS.	4 COMPRA	15,1200 2,30%	14,8000 0,14%	6.635.964	14,7800	14,9750	1,32%	898.866.154	13.507.711.129	Bankinter	ES0113679I37	55	101
BBVA	23,8200	2,28%	2.184.042	13:13:49	3.087 0,04% 23,8300 2.762 0,00% 23,8200	BBVA	24,66%	2 RESIS.	12 COMPRA	23,9600 2,88%	23,6600 1,59%	52.023.880	23,2900	23,7500	1,98%	5.510.865.297	131.268.811.375	BBVA	ES0113211835	55	101
CAIXABANK	12,5500	3,59%	2.994.757	13:13:49	6.364 0,04% 12,5550 640 0,00% 12,5500	CABK	24,12%	3 RESIS.	12 COMPRA	12,5900 3,92%	12,2600 1,20%	37.584.200	12,1150	12,2900	1,44%	6.975.929.960	87.547.920.998	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,8300	0,22%	218.977	13:13:48	21 -0,04% 26,8200 180 -0,07% 26,8100	CLNX	-0,83%	Sin Inciden.	10 COMPRA	27,0200 0,93%	26,7100 -0,22%	5.875.153	26,7700	26,9900	0,82%	664.106.024	17.817.964.624	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	22,4400	-0,18%	47.010	13:13:27	491 0,09% 22,4600 941 -0,09% 22,4200	ANE	0,31%	Sin Inciden.	12 COMPRA	22,7200 1,07%	22,4400 -0,18%	1.054.904	22,4800	22,5600	0,36%	324.761.830	7.287.655.465	Acciona Energia	ES0105563003	55	101
ENAGAS	17,8000	-0,61%	141.869	13:13:44	537 0,00% 17,8000 3.925 -0,06% 17,7900	ENG	40,14%	Sin Inciden.	10 COMPRA	17,9600 0,28%	17,7400 -0,95%	2.525.268	17,9100	17,8900	-0,11%	261.990.074	4.663.423.317	Enagas	ES0130960018	55	101
ENDESA	44,3400	0,32%	78.658	13:13:49	133 0,02% 44,3500 349 -0,02% 44,3300	ELE	51,26%	Sin Inciden.	10 COMPRA	44,5000 0,68%	44,0600 -0,32%	3.487.696	44,2000	44,5000	0,68%	1.023.738.244	45.392.553.739	Endesa	ES0130670112	55	101
FERROVIAL	54,4400	0,74%	214.904	13:13:49	107 0,00% 54,4400 1.269 -0,07% 54,4000	FER	-0,82%	1 RESIS.	10 COMPRA	55,0600 1,89%	54,3600 0,59%	11.699.374	54,0400	54,9200	1,63%	729.555.372	39.716.994.452	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,5900	0,46%	102.619	13:13:45	993 0,05% 19,6000 140 0,00% 19,5900	FDR	-13,96%	Sin Inciden.	8 COMPRA	19,7700 1,38%	19,5300 0,15%	2.010.306	19,5000	19,6700	0,87%	192.129.070	3.763.808.481	Fluidra	ES0137650018	55	101
GRIFOLS A	11,3750	-0,04%	458.504	13:13:23	33.871 0,04% 11,3800 7.250 -0,04% 11,3700	GRF	7,29%	1 RESIS.	12 COMPRA	11,4700 0,79%	11,3300 -0,44%	5.215.483	11,3800	11,4500	0,62%	426.129.798	4.847.226.452	Grifols A	ES0171996087	55	101
IBERDROLA	23,0200	0,26%	950.022	13:13:49	4.738 0,04% 23,0300 6.577 -0,04% 23,0100	IBE	28,89%	Sin Inciden.	12 COMPRA	23,1000 0,61%	22,8500 -0,48%	21.869.506	22,9600	23,0600	0,44%	6.673.141.516	153.615.717.698	Iberdrola	ES0144580Y14	55	101
INDITEX	60,4000	1,24%	346.387	13:13:45	780 0,07% 60,4400 1.204 0,03% 60,4200	ITX	10,74%	2 RESIS.	12 COMPRA	60,5600 1,51%	59,9400 0,47%	20.921.775	59,6600	60,0000	0,57%	3.116.652.000	188.245.780.800	Inditex	ES0148396007	55	101
INDRA	59,5400	0,71%	322.904	13:13:49	299 0,03% 59,5600 512 -0,07% 59,5000	IDR	23,37%	Sin Inciden.	NEUTRAL	60,0000 1,49%	59,0200 -0,17%	19.225.704	59,1200	59,6000	0,81%	176.654.402	10.518.003.095	Indra	ES0118594417	55	101
INMOB COLONIAL	5,3200	0,57%	260.526	13:13:30	13.558 0,00% 5,3200 6.499 -0,09% 5,3150	COL	3,29%	2 RESIS.	12 COMPRA	5,3250 0,66%	5,2950 0,09%	1.385.998	5,2900	5,3000	0,19%	612.844.687	3.260.333.735	Inmob Colonial	ES0139140174	55	101
IAG	5,4760	1,60%	4.194.822	13:13:48	207 -0,04% 5,4740 16.966 -0,07% 5,4720	IAG	16,35%	1 RESIS.	12 COMPRA	5,5200 2,41%	5,4700 1,48%	22.970.845	5,3900	5,4880	1,82%	4.611.669.527	25.253.502.330	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	68,9000	-0,79%	25.633	13:13:29	180 0,07% 68,9500 284 -0,07% 68,8500	ROVI	10,40%	Sin Inciden.	12 COMPRA	69,7500 0,43%	68,6000 -1,22%	1.766.114	69,4500	69,7500	0,43%	51.235.762	3.530.144.002	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,2200	0,76%	54.203	13:13:42	433 0,05% 37,2400 340 -0,05% 37,2000	LOG	31,58%	1 RESIS.	12 COMPRA	37,2600 0,87%	36,9200 -0,05%	2.017.436	36,9400	37,0000	0,16%	132.750.000	4.940.955.000	Logista	ES0105027009	55	101
MAPFRE	4,2400	1,39%	552.200	13:13:45	678 0,00% 4,2400 6.372 -0,05% 4,2380	MAP	1,69%	3 RESIS.	2 COMPRA	4,2440 1,48%	4,2020 0,48%	2.341.328	4,1820	4,2040	0,53%	3.079.553.273	13.057.305.878	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,9050	1,75%	493.612	13:13:43	94 0,04% 11,9100 15.728 -0,04% 11,9000	MRL	-4,13%	2 RESIS.	NEUTRAL	11,9800 2,39%	11,8000 0,85%	5.876.451	11,7000	11,8300	1,11%	620.000.000	7.381.100.000	Merlin Prop	ES0105025003	55	101
NATURGY	29,7300	-0,37%	159.580	13:13:45	2.154 0,10% 29,7600 5.592 -0,03% 29,7200	NTGY	19,70%	Sin Inciden.	6 COMPRA	30,0000 0,54%	29,6000 -0,80%	4.744.313	29,8400	29,9800	0,47%	969.613.801	28.826.618.304	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,8700	-0,45%	66.544	13:13:00	556 0,10% 19,8900 430 0,00% 19,8700	PUIG	37,12%	Sin Inciden.	12 COMPRA	20,1000 0,70%	19,7300 -1,15%	1.322.229	19,9600	20,1000	0,70%	174.819.678	3.473.667.002	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,6600	-0,06%	223.864	13:13:12	3.405 0,06% 15,6700 5.191 -0,06% 15,6500	REE	8,83%	Sin Inciden.	12 COMPRA	15,7800 0,70%	15,5900 -0,51%	3.505.710	15,6700	15,7600	0,57%	541.080.000	8.473.312.800	Red Electrica	ES0173093024	55	101
REPSOL	28,6200	-2,52%	1.565.342	13:13:46	640 0,03% 28,6300 1.896 0,00% 28,6200	REP	90,02%	2 SOPOR.	-4 VENTA	29,2000 -0,54%	28,3400 -3,47%	44.800.088	29,3600	28,9900	-1,26%	1.089.606.334	31.184.533.279	REPSOL	ES0173516115	55	101
SACYR	4,2600	1,48%	1.323.748	13:13:45	797 0,00% 4,2600 7.503 -0,05% 4,2580	SCYR	11,79%	Sin Inciden.	8 COMPRA	4,3020 2,48%	4,2440 1,10%	5.639.166	4,1980	4,2500	1,24%	805.780.142	3.432.623.405	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,5950	-1,54%	370.658	13:12:39	1 0,06% 16,6050 138 0,03% 16,6000	SLR	-8,57%	Sin Inciden.	4 COMPRA	16,9550 0,59%	16,5850 -1,60%	6.151.070	16,8550	16,9000	0,27%	132.638.164	2.201.130.332	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4550	1,29%	3.080.732	13:13:45	3.560 0,03% 3,4560 13.091 -0,03% 3,4540	TEF	2,86%	3 RESIS.	4 COMPRA	3,4550 1,29%	3,4130 0,06%	10.643.929	3,4110	3,4260	0,44%	5.670.161.554	19.590.408.169	Telefonica	ES0178430E18	55	101
UNICAJA	3,4620	2,24%	1.878.974	13:13:49	5.281 0,06% 3,4640 32.053 -0,06% 3,4600	UNI	32,51%	3 RESIS.	12 COMPRA	3,4760 2,66%	3,4260 1,18%	6.505.008	3,3860	3,4260	1,18%	2.571.434.468	8.902.306.128	UNICAJA	ES0180907000	55	101

Berkeley Energia

Información acciones Berkeley Energia

Vender un valor

Modificar alarma