X
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Berkeley Energia
Último
Vol.
Eur.
Dif.
Hora
Apuestas Berkeley Energia
¿Cuál es tu Apuesta por Berkeley Energia?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
258.605.420
Capitalización:
108.097.066
Ayer:
0,415
Open:
0,419
GAP:
0,96%
Rent. 1 Mes:
29,21%
Rent. 1 Año:
166,24%
Rent. 3 Año:
-41,94%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
58,250
Compra
STO
62,909
Compra
MACD
0,000
Compra
Momentum
0,021
Compra
Resumen:
Compra Fuerte
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,395
Compra
EMA 50
0,359
Compra
EMA 100
0,343
Compra
EMA 200
0,306
Compra
Resumen:
Compra Fuerte

Berkeley Energia

Pulsa para ver el gráfico
Debates, no todo es bolsa
X

He decidido crear este foro para que podamos comentar sobre la experiencia de cada uno en la web de PC Bolsa y que podemos trasladar estos datos a los webmaster para que esta plataforma crezca y mejore.


Por mi parte, empezaré por dos comentarios sobre personalización que me gustaría ver en la plataforma y que creo que mejorarían mucho el uso de la misma


1.- La personalización debería quedar registrada: Estaría bien que cada usuario pudiese personalizar su forma de seguir los mercados y que no tuviese que realizar los mismos ajustes cada vez que entrase en la plataforma. Al menos se debería poder dejar un ajuste personal del tipo de gráfico e indicadores seleccionados.


2.- Se debería poder modificar el orden de los favoritos


Y vosotros, que pensáis? Hay aspectos que no os gustan o que pensáis que pueden ser mejorados?


Espero vuestros comentarios.

10:39 - juancho13:Buenos dias, ¿ cual es el mejor broker para comprar CFDs sobre indices?
Ver Debates
Crear Debate
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
18/01/20210,41501,72%0,42100,40850,4170979312
15/01/20210,4080-2,16%0,42600,40800,41052807870
14/01/20210,4170-1,77%0,42800,41700,42202070669
13/01/20210,4245-0,59%0,43650,42000,42752335622
12/01/20210,42704,79%0,43900,41100,41154972253
11/01/20210,4075-0,85%0,42000,40500,40601930655
08/01/20210,4110-2,61%0,42500,40800,42503323396
07/01/20210,4220-3,21%0,43950,41350,43607180221
06/01/20210,4360-0,46%0,44600,42550,44505538615
05/01/20210,438013,32%0,44750,38600,392520454539
04/01/20210,38655,89%0,39500,37500,37854747737
31/12/20200,3650-3,95%0,38750,36500,38752534262
30/12/20200,38000,13%0,39500,38000,39452968639
29/12/20200,37954,26%0,39950,36400,36506821061
28/12/20200,3640-3,70%0,38200,36300,38003292750
24/12/20200,3780-3,08%0,39600,37000,39602863806
23/12/20200,3900-1,27%0,40850,38350,39504298194
22/12/20200,39500,77%0,41500,38100,38105532069
21/12/20200,3920-6,22%0,40900,36400,40507514739
18/12/20200,41800,72%0,43950,41200,42104829294
17/12/20200,41501,22%0,42500,40500,42503977018
16/12/20200,4100-1,20%0,43200,40250,42007744109
15/12/20200,4150-5,90%0,46300,40550,442018944529
14/12/20200,44101,85%0,51400,43000,480046174358
11/12/20200,433034,47%0,45000,29700,315063223289
10/12/20200,3220-1,98%0,33400,31800,33003717808
09/12/20200,32851,55%0,33750,32350,33103807833
08/12/20200,32350,31%0,33000,31800,32801843351
07/12/20200,32251,42%0,33200,30800,32304268164
04/12/20200,31803,58%0,32750,31050,31753505222
03/12/20200,3070-4,06%0,32500,30550,31405941423
02/12/20200,3200-5,74%0,34950,31800,334014466944
01/12/20200,339511,68%0,34000,30100,301016946121
30/11/20200,30405,56%0,31000,28550,29604885650
27/11/20200,2880-2,37%0,30200,28550,29503309280
26/11/20200,2950-3,59%0,32900,27900,318519557182
25/11/20200,306013,33%0,30600,27000,270016749148
24/11/20200,2700-2,88%0,28300,26400,28003519260
23/11/20200,27800,36%0,28400,27600,28102461516
20/11/20200,2770-1,77%0,29300,27600,28204698892
19/11/20200,28200,89%0,30900,28100,285013049548
18/11/20200,27953,90%0,27950,26500,27054725088
17/11/20200,26900,00%0,27950,26500,27503120732
16/11/20200,26903,07%0,27200,26000,27103087708
13/11/20200,2610-2,25%0,27350,26000,26802733446
12/11/20200,26701,33%0,28450,26700,27307422080
11/11/20200,26354,56%0,28400,25200,252013781819
10/11/20200,25202,44%0,25700,24600,25303566554
09/11/20200,2460-2,38%0,26450,23600,25956282818
06/11/20200,2520-3,82%0,26800,24500,26404589220
05/11/20200,26200,58%0,27600,25600,26754353474
04/11/20200,2605-1,33%0,28500,24900,261517369717
03/11/20200,264020,00%0,26950,21150,216517409784
02/11/20200,2200-1,12%0,22450,21200,21801328686
30/10/20200,2225-1,98%0,24200,21500,22203905351
29/10/20200,22707,08%0,23400,20400,21008255328
28/10/20200,2120-7,02%0,23100,20750,23106013696
27/10/20200,2280-5,79%0,24850,22750,24855548328
26/10/20200,2420-3,97%0,26200,24100,25007159089
23/10/20200,25204,56%0,28000,23500,243014304798
22/10/20200,2410-7,31%0,26000,23900,255011438536
21/10/20200,2600-5,45%0,29150,26000,28007494614
20/10/20200,2750-3,51%0,29000,26550,286511752568
19/10/20200,285017,53%0,30800,24500,259528047608
16/10/20200,24251,04%0,28550,19700,230031198161
15/10/20200,2400-30,84%0,32600,22000,315064392143
14/10/20200,3470-9,28%0,39600,33650,393026430605
13/10/20200,3825-1,92%0,39500,37600,38602622122
12/10/20200,39001,04%0,40750,38600,38902701134
09/10/20200,3860-3,02%0,41000,38500,38555146406
08/10/20200,3980-2,81%0,42000,39000,41205073796
07/10/20200,40950,86%0,44000,40800,412010066527
06/10/20200,40607,41%0,41750,36850,378511069333
05/10/20200,3780-3,08%0,39400,37050,39303617446
02/10/20200,39008,03%0,39900,35500,36907223853
01/10/20200,3610-3,73%0,38700,36100,37455634245
30/09/20200,37500,00%0,40350,36000,381011481656
29/09/20200,37505,34%0,43250,36150,370026324596
28/09/20200,3560-8,72%0,40450,35000,392010859204
25/09/20200,3900-4,88%0,41850,38650,40706692498
24/09/20200,4100-7,24%0,44750,40250,42259921213
23/09/20200,44201,38%0,46350,43200,44909424605
22/09/20200,43608,32%0,46400,40600,413016083140
21/09/20200,4025-4,51%0,43700,38650,43008340089
18/09/20200,4215-3,21%0,46500,41300,440015702875
17/09/20200,4355-10,21%0,50100,41100,470041834228
16/09/20200,485019,02%0,48500,30300,399077411867
15/09/20200,4075-13,30%0,48000,40500,467032569608
14/09/20200,4700-9,27%0,53500,47000,519013510561
11/09/20200,51805,71%0,52200,46200,477519295008
10/09/20200,4900-9,59%0,56000,48600,552021102419
09/09/20200,5420-5,08%0,56700,52000,559016124062
08/09/20200,5710-5,15%0,62000,51600,600021061373
07/09/20200,60202,73%0,60700,58300,59605235862
04/09/20200,5860-4,09%0,61900,57200,588016174205
03/09/20200,6110-4,53%0,65400,61100,625014211387
02/09/20200,64004,40%0,64900,57300,600026157786
01/09/20200,61306,06%0,65300,58700,594041856326
31/08/20200,578013,56%0,57900,51700,519024351221
28/08/20200,5090-0,20%0,52000,48150,50206982915
27/08/20200,5100-5,20%0,54800,50600,54609621019
26/08/20200,53805,49%0,54600,51100,519018243179
25/08/20200,51009,21%0,51700,46800,473519954411
24/08/20200,4670-1,89%0,48650,44100,485011965159
21/08/20200,4760-6,30%0,53000,44100,500023597274
20/08/20200,5080-3,61%0,55800,50600,531018419750
19/08/20200,52708,66%0,56000,46200,500039910192
18/08/20200,48501,89%0,59600,43200,469066911601
17/08/20200,476024,61%0,48750,38600,390542004164
14/08/20200,38201,87%0,39200,37200,381011965092
13/08/20200,37503,73%0,38650,36000,369012696012
12/08/20200,36153,29%0,39750,33600,355034228692
11/08/20200,350017,25%0,37350,29900,305031698491
10/08/20200,29850,51%0,30400,29300,30051479661
07/08/20200,2970-2,62%0,31000,29700,30501758490
06/08/20200,3050-1,29%0,31700,30050,31352706732
05/08/20200,30905,46%0,30900,29600,29603931125
04/08/20200,29304,27%0,33900,27800,285019470294
03/08/20200,28102,18%0,28500,27000,28203967718
31/07/20200,2750-5,17%0,29950,27200,29307028054
30/07/20200,2900-3,01%0,32500,27500,303012393030
29/07/20200,2990-7,00%0,32700,29900,32204312728
28/07/20200,3215-2,28%0,33950,31600,33706558802
27/07/20200,32906,47%0,32900,29600,307012158002
24/07/20200,3090-13,32%0,37900,30400,370026505635
23/07/20200,356541,47%0,41500,25400,259558830498
22/07/20200,25200,00%0,26400,25200,25202143783
21/07/20200,2520-5,62%0,27350,24300,26906562285
20/07/20200,2670-1,11%0,27850,26700,27552831209
17/07/20200,2700-1,46%0,28200,26700,28203164698
16/07/20200,2740-5,52%0,29300,27400,28956930072
15/07/20200,29000,35%0,29500,28700,28902434187
14/07/20200,2890-2,69%0,29950,28000,29955811707
13/07/20200,29704,03%0,30450,28900,29405178014
10/07/20200,28551,24%0,29850,28000,28405126951
09/07/20200,2820-4,57%0,29950,28000,29957659733
08/07/20200,29555,91%0,31200,27600,287013746026
07/07/20200,2790-2,79%0,30300,27400,29056792225
06/07/20200,28703,61%0,29800,27600,28505080968
03/07/20200,2770-3,82%0,29450,26700,28558666916
02/07/20200,2880-2,37%0,30500,28150,295511579383
01/07/20200,29504,98%0,32750,27650,284023329825
30/06/20200,28102,55%0,28300,26350,28003665640
29/06/20200,27404,58%0,28800,26200,26907144589
26/06/20200,2620-10,27%0,30950,25550,295014665841
25/06/20200,292021,67%0,31500,23700,245035387830
24/06/20200,2400-14,89%0,28000,23700,279016764920
23/06/20200,2820-7,54%0,31050,26500,300020801950
22/06/20200,3050-7,01%0,33500,29600,308012124089
19/06/20200,32802,50%0,35400,30200,326022104281
18/06/20200,32001,59%0,36950,26200,324066419781
17/06/20200,315040,00%0,38000,22600,229075451205
16/06/20200,2250-5,86%0,25100,21550,233020688382
15/06/20200,239031,17%0,23900,18720,196422080767
12/06/20200,1822-3,09%0,19440,17900,18525151260
11/06/20200,18805,03%0,20800,17500,182015505941
10/06/20200,1790-2,40%0,18800,17800,18681999233
09/06/20200,18340,11%0,18900,17500,18044131745
08/06/20200,1832-0,87%0,19200,18300,18904742848
05/06/20200,18480,98%0,19100,18020,18685630005
04/06/20200,1830-1,93%0,19360,18000,18886677052
03/06/20200,18664,36%0,19700,18000,180010412284
02/06/20200,17881,59%0,18240,17200,17702618182
01/06/20200,17606,54%0,18900,16120,16507746065
29/05/20200,1652-2,94%0,17600,16140,16623496665
28/05/20200,1702-2,63%0,17700,16840,17523902584
27/05/20200,1748-1,80%0,18560,16920,18007628493
26/05/20200,178017,88%0,17880,15020,160011899781
25/05/20200,1510-7,02%0,16380,14800,16045021036
22/05/20200,1624-0,25%0,16860,16020,16804440210
21/05/20200,1628-4,24%0,17200,16000,16125240916
20/05/20200,1700-1,16%0,17400,15760,17344838599
19/05/20200,1720-6,11%0,18480,16300,182811331392
18/05/20200,1832-2,55%0,18800,18000,18805881830
15/05/20200,18801,08%0,19400,17820,18586880358
14/05/20200,18605,20%0,19600,16800,196015586336
13/05/20200,1768-6,95%0,20700,17680,188423618514
12/05/20200,190012,96%0,19200,16260,172016959531
11/05/20200,16825,26%0,17400,14700,162813120598
08/05/20200,1598-6,77%0,17480,15420,173210606142
07/05/20200,1714-5,72%0,20400,16780,190023766949
06/05/20200,181813,34%0,21000,16300,164842097985
05/05/20200,160413,76%0,16500,13620,145019554976
04/05/20200,141015,76%0,14400,12180,12389463102
30/04/20200,1218-0,49%0,12500,11800,12442045738
29/04/20200,12240,16%0,12440,11600,12442355215
28/04/20200,12222,86%0,12560,11540,11902095586
27/04/20200,11883,85%0,11980,11520,1198854387
24/04/20200,1144-5,30%0,12000,11300,11881523428
23/04/20200,12088,83%0,12660,11560,11803397981
22/04/20200,11101,83%0,12500,10100,10905332425
21/04/20200,1090-7,00%0,11980,10520,11982393055
20/04/20200,1172-4,87%0,12760,11540,12602423095
17/04/20200,12323,01%0,12900,12300,12504415431
16/04/20200,11967,75%0,12420,11000,11003144508
15/04/20200,1110-6,72%0,12280,11020,12282382607
14/04/20200,11909,17%0,12880,11200,114810134768
09/04/20200,109013,54%0,12600,09330,093313086164
08/04/20200,09600,00%0,09780,09200,0978694712
07/04/20200,09604,69%0,09960,09400,09401979871
06/04/20200,091711,56%0,09200,08310,08312421820
03/04/20200,0822-0,48%0,08350,08100,08351076370
02/04/20200,08260,12%0,08470,08010,08102288408
01/04/20200,0825-6,78%0,08910,08040,08901192064
31/03/20200,0885-0,56%0,09550,08800,0955791366
30/03/20200,0890-4,09%0,09240,08700,0910637101
27/03/20200,0928-0,22%0,10000,09030,09322364760
26/03/20200,09301,09%0,09890,08500,09211989270
25/03/20200,092013,58%0,10600,08200,08504674986
24/03/20200,08103,71%0,08240,07810,08241469519
23/03/20200,0781-1,14%0,08260,07800,0800474261
20/03/20200,07901,28%0,08400,07800,08081144542
19/03/20200,07801,30%0,08250,07800,0820986275
18/03/20200,07700,52%0,08200,07320,08102164053
17/03/20200,07666,39%0,07990,07110,0730917755
16/03/20200,0720-11,87%0,07760,06800,07082195828
13/03/20200,08176,94%0,08710,07700,07992545701
12/03/20200,0764-16,23%0,09200,07600,08822014735
11/03/20200,0912-1,72%0,10400,09010,09481167227
10/03/20200,09285,45%0,09500,08610,09121635315
09/03/20200,0880-10,75%0,09280,08330,09281983158
06/03/20200,0986-3,71%0,10400,09410,10402457827
05/03/20200,1024-2,48%0,10600,10200,1022628648
04/03/20200,10500,00%0,10680,10300,1068664907
03/03/20200,10501,94%0,11500,10220,10584295323
02/03/20200,1030-2,28%0,11000,10200,11001728186
28/02/20200,1054-5,39%0,11220,10300,10501913582
27/02/20200,1114-1,42%0,11300,10520,10901339163
26/02/20200,11304,63%0,11960,10500,10704641759
25/02/20200,1080-5,92%0,11700,10620,11702786353
24/02/20200,1148-4,33%0,11900,11300,11902319503
21/02/20200,1200-6,98%0,13100,12000,12944558376
20/02/20200,12901,90%0,13280,12500,13005805469
19/02/20200,12665,50%0,13000,12020,12026982711
18/02/20200,12004,35%0,13260,11300,11489337577
17/02/20200,1150-2,38%0,11940,11300,11543327735
14/02/20200,1178-1,17%0,12100,11660,12042642623
13/02/20200,11920,00%0,12740,11860,12206203869
12/02/20200,1192-0,67%0,12800,11840,11986788970
11/02/20200,1200-2,76%0,12480,11700,12405852416
10/02/20200,1234-4,34%0,12740,12340,12704659126
07/02/20200,1290-0,77%0,13040,12760,13042752514
06/02/20200,13000,78%0,13220,12820,13003025311
05/02/20200,1290-0,77%0,13300,12820,12964340031
04/02/20200,1300-1,37%0,13380,12940,13005937015
03/02/20200,13181,07%0,13800,13000,13505251027
31/01/20200,1304-1,21%0,15780,13040,134018625828
30/01/20200,13201,54%0,13280,13000,1328581938
29/01/20200,1300-1,52%0,13280,12820,1326573877
28/01/20200,13200,46%0,13300,12980,1330848829
27/01/20200,13140,15%0,13700,13140,1314881214
24/01/20200,13120,92%0,13300,12720,13301081223
23/01/20200,1300-1,52%0,13300,12700,13201351056
22/01/20200,1320-0,75%0,13380,13040,13162423060
21/01/20200,1330-1,48%0,13600,13140,1360626228
20/01/20200,13501,81%0,13520,13120,13521002135
17/01/20200,1326-0,45%0,13880,13020,13883412394
16/01/20200,1332-2,06%0,14000,13040,13603221143
15/01/20200,13602,72%0,14500,13300,13303257380
14/01/20200,1324-6,10%0,13900,13100,13904987194
13/01/20200,1410-2,76%0,14940,14100,14402097556
10/01/20200,1450-3,07%0,14900,14400,14702875697
09/01/20200,1496-4,71%0,16180,14780,15485129980
08/01/20200,15702,61%0,17000,14200,15408950926
07/01/20200,1530-8,93%0,17900,14400,175410857623
06/01/20200,168033,76%0,17260,12500,12949312892
03/01/20200,1256-1,88%0,13000,12500,13001848619
02/01/20200,12800,95%0,13180,12680,12681409878
31/12/20190,1268-3,94%0,13280,12300,13102393841
30/12/20190,1320-0,75%0,13600,13000,13302249674
27/12/20190,1330-0,75%0,13660,13200,13501209088
24/12/20190,13401,21%0,13500,13000,13141306968
23/12/20190,1324-1,19%0,13540,13160,1348573340
20/12/20190,13401,52%0,14220,13140,13182813107
19/12/20190,13200,76%0,13300,13020,1320494734
18/12/20190,1310-2,53%0,13400,13060,1340256560
17/12/20190,13441,36%0,13600,13020,1326994554
16/12/20190,1326-2,93%0,13660,13020,1366622211
13/12/20190,13661,19%0,13820,13200,1322942045
12/12/20190,13500,90%0,13980,13300,1398690646
11/12/20190,1338-0,30%0,13700,13200,1342214575
10/12/20190,1342-2,89%0,14000,13320,1400668136
09/12/20190,1382-2,54%0,14400,13800,1440235867
06/12/20190,14182,01%0,14200,13720,1372252361
05/12/20190,1390-3,47%0,14700,13820,1470406054
04/12/20190,14405,88%0,15300,13800,14002478125
03/12/20190,1360-1,45%0,14000,12840,13283291179
02/12/20190,1380-4,30%0,14380,13520,14182430857
29/11/20190,1442-2,04%0,14940,14400,14701404161
28/11/20190,1472-3,41%0,15100,14560,15001518700
27/11/20190,15240,53%0,15460,15000,1500848001
26/11/20190,15160,93%0,15360,15000,1504317999
25/11/20190,1502-0,53%0,15680,14820,15021753365
22/11/20190,1510-0,92%0,15680,15020,15141054764
21/11/20190,1524-1,17%0,15640,15100,15341299497
20/11/20190,1542-2,28%0,15900,15400,1562471648
19/11/20190,15781,68%0,16000,15540,1590705353
18/11/20190,15520,13%0,16200,15500,1552793240
15/11/20190,1550-1,27%0,15880,15000,15501677932
14/11/20190,15702,48%0,16300,15000,15042127329
13/11/20190,1532-6,59%0,16320,14400,16325843953
12/11/20190,1640-4,32%0,17800,16260,17023908057
11/11/20190,1714-2,83%0,17700,17100,17701388011
08/11/20190,17641,97%0,17640,17220,17302097789
07/11/20190,1730-1,70%0,17860,17300,17802083592
06/11/20190,1760-0,11%0,18300,17400,17603435518
05/11/20190,17620,69%0,17860,17500,1780459871
04/11/20190,17500,57%0,17820,17140,17701424927
01/11/20190,17400,23%0,17900,17020,17361581637
31/10/20190,1736-0,23%0,18480,17340,18481813174
30/10/20190,1740-3,44%0,18180,17200,18103092675
29/10/20190,1802-3,12%0,19360,18000,18805322425
28/10/20190,18606,90%0,19500,17900,17908301388
25/10/20190,17402,59%0,17800,16820,1714974116
24/10/20190,1696-2,08%0,17480,16760,17261055141
23/10/20190,1732-1,70%0,17840,17020,17641030687
22/10/20190,1762-4,24%0,18480,17560,18103169464
21/10/20190,18400,55%0,18900,18200,18842829537
18/10/20190,18301,67%0,19720,18180,19006900725
17/10/20190,18002,51%0,18000,17060,17701379163
16/10/20190,1756-2,98%0,18260,17240,18102938698
15/10/20190,1810-3,52%0,19200,18100,19003678202
14/10/20190,18760,86%0,20800,18220,189010573600
11/10/20190,186012,32%0,21000,16500,167621856820
10/10/20190,16561,35%0,16940,16000,16403079704
09/10/20190,16342,77%0,16660,15620,15622415033
08/10/20190,15902,19%0,16000,15420,1578701067
07/10/20190,1556-2,02%0,16760,15440,15981333046
04/10/20190,15881,15%0,15980,15420,1576842420
03/10/20190,1570-2,36%0,16180,15400,16181447654
02/10/20190,1608-0,25%0,16880,15700,16881999640
01/10/20190,16123,33%0,17400,15540,15946618832
30/09/20190,15601,17%0,15900,15100,1548847261
27/09/20190,1542-1,15%0,15760,15100,1570926611
26/09/20190,15603,04%0,15900,15100,15141914053
25/09/20190,1514-2,45%0,15880,15100,1560950395
24/09/20190,1552-1,15%0,16000,15500,1574914808
23/09/20190,1570-1,88%0,16340,15700,1630943798
20/09/20190,16002,30%0,16340,15700,1606867340
19/09/20190,15641,56%0,16740,15400,15403537918
18/09/20190,1540-1,41%0,15900,15400,15521861287
17/09/20190,1562-0,64%0,16180,15540,1618937948
16/09/20190,15720,13%0,16400,15500,15721812543
13/09/20190,15700,00%0,16300,15540,15721245873
12/09/20190,1570-0,63%0,16480,15500,16082406315
11/09/20190,15801,41%0,17500,15600,15605463578
10/09/20190,15580,39%0,16000,15500,1556537979
09/09/20190,15520,13%0,16080,15120,1578978388
06/09/20190,15500,00%0,15800,15200,15501601413
05/09/20190,15501,57%0,15500,15000,1506607674
04/09/20190,1526-1,55%0,15580,15000,15501700487
03/09/20190,1550-2,15%0,16000,15100,16001683795
02/09/20190,15842,99%0,17240,15400,15403528029
30/08/20190,15381,18%0,15440,14900,1518735389
29/08/20190,15201,06%0,15460,14520,15121244874
28/08/20190,1504-2,97%0,15300,14880,15301596569
27/08/20190,15501,84%0,15600,15000,15481551792
26/08/20190,1522-3,55%0,15780,15000,15781260832
23/08/20190,1578-1,62%0,16180,15500,1618938836
22/08/20190,16043,35%0,16300,15420,1600880528
21/08/20190,1552-4,90%0,16200,15220,16102684414
20/08/20190,16328,51%0,18000,15060,16005614024
19/08/20190,15041,62%0,15160,14000,14901201093
16/08/20190,14800,00%0,15160,14440,1500997111
15/08/20190,1480-2,63%0,15500,14320,15101220000
14/08/20190,1520-4,40%0,16120,15000,16122043201
13/08/20190,1590-3,99%0,16880,15820,16881893957
12/08/20190,1656-2,59%0,17220,16540,1722473995
09/08/20190,1700-0,70%0,17700,16900,17401642411
08/08/20190,17120,71%0,18180,17120,17501137320
07/08/20190,17000,59%0,18900,16800,17163362132
06/08/20190,1690-1,74%0,17300,16780,1710997923
05/08/20190,1720-3,37%0,17980,17040,17981352856
02/08/20190,17800,56%0,17940,17500,1794938168
01/08/20190,1770-0,90%0,18480,17520,18341018885
31/07/20190,17862,06%0,19200,17500,17501959828
30/07/20190,1750-3,31%0,18200,17500,1820729153
29/07/20190,18100,78%0,18280,17700,1820852072
26/07/20190,1796-1,21%0,18500,17800,18001092652
25/07/20190,1818-0,87%0,18960,17940,18962746987
24/07/20190,1834-4,28%0,19140,18120,19141785013
23/07/20190,19160,84%0,19880,18800,19481086794
22/07/20190,1900-5,47%0,20000,17520,19403673504
19/07/20190,2010-0,74%0,20500,19900,2040680817
18/07/20190,2025-1,46%0,20700,20200,2060454742
17/07/20190,2055-0,24%0,21050,20550,2100399702
16/07/20190,2060-0,72%0,21900,20550,20752285643
15/07/20190,2075-0,72%0,21200,20650,21151044270
12/07/20190,20902,45%0,21500,20250,20351515391
11/07/20190,2040-2,86%0,21250,20100,21152393603
10/07/20190,2100-3,00%0,22100,20900,21951205798
09/07/20190,2165-2,70%0,22400,21500,22401155743
08/07/20190,22252,06%0,22650,21900,21902063748
05/07/20190,2180-2,46%0,22350,21550,2235908594
04/07/20190,22350,90%0,22550,21750,2245981052
03/07/20190,22150,68%0,23200,21700,21751875178
02/07/20190,2200-1,79%0,22550,21700,2255531452
01/07/20190,2240-1,75%0,23050,22000,23051403218
28/06/20190,2280-0,65%0,23300,22700,2320829655
27/06/20190,2295-0,86%0,23400,22750,2300735499
26/06/20190,2315-1,70%0,24300,22750,24301863938
25/06/20190,23553,74%0,24000,22300,23005137727
24/06/20190,22700,00%0,23000,22250,2260926496
21/06/20190,2270-2,16%0,23550,22600,23551542078
20/06/20190,23204,50%0,24200,21300,21955413610
19/06/20190,2220-5,53%0,24000,22000,23953322695
18/06/20190,2350-6,75%0,25400,23500,25404311941
17/06/20190,25205,44%0,26000,23700,23857182139
14/06/20190,2390-4,97%0,25800,23700,25508452870
13/06/20190,251514,32%0,26450,22200,230021711126
12/06/20190,2200-4,76%0,24200,21800,23406246202
11/06/20190,231017,26%0,24300,19260,199622902494
10/06/20190,19703,79%0,20200,19200,19301300769
07/06/20190,18980,21%0,19340,18360,19001952320
06/06/20190,1894-0,84%0,20000,18900,19741389079
05/06/20190,19106,11%0,20100,18540,19704705070
04/06/20190,1800-2,39%0,19580,17820,18022950029
03/06/20190,1844-3,86%0,19740,18140,19741672799
31/05/20190,1918-4,10%0,20400,19000,19901853036
30/05/20190,20001,94%0,21400,19720,20002827551
29/05/20190,1962-4,29%0,21900,18660,20705860130
28/05/20190,2050-12,77%0,25200,20350,235017032467
27/05/20190,235035,84%0,23500,17600,180013607995
24/05/20190,1730-3,35%0,17700,16640,17701957692
23/05/20190,1790-1,86%0,18300,17500,18301141770
22/05/20190,18242,13%0,18680,17800,17901160778
21/05/20190,1786-1,33%0,18380,17620,1810999854
20/05/20190,1810-1,63%0,19180,17740,1898527913
17/05/20190,1840-1,39%0,19280,18060,1836828597
16/05/20190,18661,97%0,19540,18220,1822890058
15/05/20190,1830-4,39%0,20200,18240,2000670580
14/05/20190,19145,75%0,19900,17600,17821626098
13/05/20190,1810-3,21%0,18620,17600,18601080867
10/05/20190,1870-2,60%0,19420,18700,19081787114
09/05/20190,1920-2,24%0,19980,19120,1998500976
08/05/20190,19640,10%0,20250,19500,2025349564
07/05/20190,1962-0,10%0,20350,19520,2015810562
06/05/20190,1964-3,25%0,20600,19200,20301226276
03/05/20190,2030-2,40%0,21200,20000,20651502240
02/05/20190,20800,73%0,22200,20800,22202913586
30/04/20190,2065-6,35%0,22150,20550,21952775268
29/04/20190,2205-5,36%0,22850,21700,22504394556
26/04/20190,23304,25%0,23800,22100,22152290292
25/04/20190,2235-2,40%0,23100,21800,22601509767
24/04/20190,22900,44%0,23600,22600,23001205856
23/04/20190,2280-0,44%0,24600,22200,23603910222
18/04/20190,2290-2,14%0,25000,22900,23706544594
17/04/20190,23409,35%0,23700,21600,21608474104
16/04/20190,21404,39%0,22150,19900,20605018128
15/04/20190,20504,59%0,20650,18500,19904230720
12/04/20190,1960-6,00%0,21200,19320,20903391223
11/04/20190,20850,00%0,22000,20300,21654331690
Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar