| IBEX 35 | 19.477,9 | 0,56% | 0 | 9:18:10 | | | INDI | 12,54% | 2 RESIS. | 10 COMPRA | 19.484,8 0,60% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.386,4 | 0,09% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,2000 | 0,09% | 1.465 | 9:17:56 | 68 0,09% 218,4000 53 -0,09% 218,0000 | | ANA | 19,96% | Sin Inciden. | 8 COMPRA | 218,2000 0,09% | 217,2000 -0,37% | 319.663 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 11.969.721.685 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,0600 | 0,80% | 31.965 | 9:18:08 | 1.302 0,13% 15,0800 724 -0,07% 15,0500 | | ACX | 24,22% | Sin Inciden. | -12 VENTA | 15,1000 1,07% | 14,9400 0,00% | 481.393 | 14,9400 | 14,9500 | 0,07% | 249.335.371 | 3.754.990.687 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 86,2000 | -0,92% | 30.846 | 9:18:14 | 250 0,06% 86,2500 254 -0,06% 86,1500 | | ACS | 3,60% | Sin Inciden. | -12 VENTA | 87,3500 0,40% | 85,8500 -1,32% | 2.658.925 | 87,0000 | 86,8500 | -0,17% | 277.097.885 | 23.885.837.687 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,3000 | 0,07% | 37.968 | 9:18:14 | 744 0,07% 28,3200 35 0,00% 28,3000 | | AENA | 18,81% | Sin Inciden. | 12 COMPRA | 28,3200 0,14% | 28,1200 -0,57% | 1.074.494 | 28,2800 | 28,1800 | -0,35% | 1.500.000.000 | 42.450.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,6000 | 0,13% | 37.488 | 9:18:13 | 159 0,03% 60,6200 630 -0,10% 60,5400 | | AMS | -0,79% | Sin Inciden. | 12 COMPRA | 61,2000 1,12% | 60,3200 -0,33% | 2.271.773 | 60,5200 | 60,7200 | 0,33% | 431.571.296 | 26.153.220.538 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 55,8800 | 2,16% | 8.753 | 9:18:12 | 137 0,07% 55,9200 221 -0,11% 55,8200 | | MTS | 44,16% | Sin Inciden. | 4 COMPRA | 55,9600 2,30% | 54,9000 0,37% | 489.118 | 54,7000 | 54,9800 | 0,51% | 775.000.000 | 43.307.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6550 | 1,67% | 892.404 | 9:18:12 | 3.046 0,03% 3,6560 4.721 -0,05% 3,6530 | | SAB | 27,07% | 1 RESIS. | 12 COMPRA | 3,6590 1,78% | 3,6120 0,47% | 3.261.737 | 3,5950 | 3,6320 | 1,03% | 4.768.462.486 | 17.428.730.386 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,7540 | 0,54% | 1.184.815 | 9:18:14 | 732 0,02% 10,7560 1.139 0,00% 10,7540 | | SAN | 9,39% | Sin Inciden. | -4 VENTA | 10,7660 0,65% | 10,6160 -0,75% | 12.741.501 | 10,6960 | 10,6700 | -0,24% | 14.556.482.801 | 156.540.416.042 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,5600 | 1,04% | 24.106 | 9:18:14 | 448 0,03% 14,5650 526 -0,03% 14,5550 | | BKT | 4,07% | 2 RESIS. | -4 VENTA | 14,5650 1,08% | 14,4800 0,49% | 350.983 | 14,4100 | 14,4900 | 0,56% | 898.866.154 | 13.087.491.202 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,8900 | 0,70% | 309.429 | 9:18:14 | 49 0,00% 22,8900 1.203 -0,04% 22,8800 | | BBVA | 19,79% | 1 RESIS. | 6 COMPRA | 22,9200 0,84% | 22,6200 -0,48% | 7.082.830 | 22,7300 | 22,8000 | 0,31% | 5.510.865.297 | 126.143.706.648 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,8975 | 1,21% | 221.963 | 9:18:14 | 1.374 0,06% 11,9050 1.516 -0,02% 11,8950 | | CABK | 17,67% | 1 RESIS. | 4 COMPRA | 11,9150 1,36% | 11,7900 0,30% | 2.640.805 | 11,7550 | 11,8250 | 0,60% | 6.975.929.960 | 82.996.126.699 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9100 | 0,86% | 26.960 | 9:18:13 | 894 -0,04% 26,9000 808 -0,15% 26,8700 | | CLNX | -0,54% | Sin Inciden. | 10 COMPRA | 26,9500 1,01% | 26,8000 0,45% | 725.494 | 26,6800 | 26,9000 | 0,82% | 664.106.024 | 17.871.093.106 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0400 | -0,45% | 5.554 | 9:18:02 | 668 0,09% 22,0600 334 -0,18% 22,0000 | | ANE | -1,48% | Sin Inciden. | 12 COMPRA | 22,0400 -0,45% | 21,9200 -0,99% | 122.410 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.157.750.733 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8600 | 0,34% | 17.169 | 9:18:11 | 1.087 0,06% 17,8700 941 -0,06% 17,8500 | | ENG | 40,61% | Sin Inciden. | 12 COMPRA | 17,8600 0,34% | 17,7800 -0,11% | 306.638 | 17,8000 | 17,7800 | -0,11% | 261.990.074 | 4.679.142.722 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4400 | 0,54% | 18.539 | 9:18:14 | 263 0,05% 44,4600 241 -0,02% 44,4300 | | ELE | 51,61% | Sin Inciden. | 12 COMPRA | 44,4600 0,59% | 44,0300 -0,38% | 823.873 | 44,2000 | 44,0300 | -0,38% | 1.041.744.551 | 46.295.127.846 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 52,8400 | 0,11% | 21.543 | 9:18:05 | 168 0,00% 52,8400 21 -0,04% 52,8200 | | FER | -3,73% | Sin Inciden. | 10 COMPRA | 52,9600 0,34% | 52,6800 -0,19% | 1.138.332 | 52,7800 | 52,7400 | -0,08% | 729.555.372 | 38.549.705.856 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3700 | 0,26% | 30.766 | 9:18:14 | 937 0,10% 19,3900 809 -0,05% 19,3600 | | FDR | -14,93% | Sin Inciden. | 4 COMPRA | 19,4000 0,41% | 19,2300 -0,47% | 595.937 | 19,3200 | 19,3700 | 0,26% | 192.129.070 | 3.721.540.086 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3950 | 1,33% | 188.384 | 9:18:08 | 2.288 -0,04% 11,3900 1.727 -0,18% 11,3750 | | GRF | 7,48% | 2 RESIS. | 12 COMPRA | 11,4000 1,38% | 11,2400 -0,04% | 2.146.636 | 11,2450 | 11,3050 | 0,53% | 426.129.798 | 4.855.749.048 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,8500 | 0,88% | 352.384 | 9:18:14 | 1.974 0,04% 22,8600 369 0,00% 22,8500 | | IBE | 27,94% | 1 RESIS. | 12 COMPRA | 22,8600 0,93% | 22,6500 0,00% | 8.051.974 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.481.283.641 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 58,9800 | -0,10% | 49.153 | 9:18:14 | 312 0,07% 59,0200 472 0,00% 58,9800 | | ITX | 8,14% | Sin Inciden. | 12 COMPRA | 59,0600 0,03% | 58,6800 -0,61% | 2.899.044 | 59,0400 | 58,9000 | -0,24% | 3.116.652.000 | 183.820.134.960 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,2000 | 0,78% | 85.919 | 9:18:14 | 112 -0,07% 57,1600 152 -0,14% 57,1200 | | IDR | 18,52% | Sin Inciden. | -8 VENTA | 57,4000 1,13% | 56,7000 -0,11% | 4.914.567 | 56,7600 | 56,8600 | 0,18% | 176.654.402 | 10.104.631.794 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2850 | 0,28% | 56.624 | 9:18:10 | 204 0,00% 5,2850 6.243 -0,09% 5,2800 | | COL | 2,61% | 1 RESIS. | 12 COMPRA | 5,2850 0,28% | 5,2500 -0,38% | 299.258 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.238.884.171 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3300 | 2,66% | 1.332.454 | 9:18:14 | 2.902 0,08% 5,3340 115 0,00% 5,3300 | | IAG | 13,25% | 2 RESIS. | 12 COMPRA | 5,3300 2,66% | 5,2400 0,92% | 7.101.980 | 5,1920 | 5,2720 | 1,54% | 4.611.669.527 | 24.580.198.579 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,9000 | 0,44% | 7.003 | 9:17:42 | 274 0,15% 69,0000 820 -0,07% 68,8500 | | ROVI | 10,40% | Sin Inciden. | 12 COMPRA | 68,9000 0,44% | 68,6000 0,00% | 482.507 | 68,6000 | 68,9000 | 0,44% | 51.235.762 | 3.530.144.002 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,7200 | 3,06% | 25.880 | 9:17:59 | 590 0,05% 37,7400 212 -0,05% 37,7000 | | LOG | 33,35% | 3 RESIS. | 12 COMPRA | 37,7200 3,06% | 36,7200 0,33% | 976.194 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 5.007.330.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1400 | 0,24% | 56.568 | 9:18:05 | 1.237 0,19% 4,1480 1.736 0,14% 4,1460 | | MAP | -0,71% | 1 RESIS. | -6 VENTA | 4,1420 0,29% | 4,1160 -0,34% | 234.192 | 4,1300 | 4,1160 | -0,34% | 3.079.553.273 | 12.749.350.550 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,5300 | -0,60% | 27.106 | 9:18:09 | 860 0,17% 11,5500 928 0,00% 11,5300 | | MRL | -7,15% | Sin Inciden. | -10 VENTA | 11,6200 0,17% | 11,5100 -0,78% | 312.532 | 11,6000 | 11,5600 | -0,34% | 620.000.000 | 7.148.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6200 | 0,27% | 20.741 | 9:18:13 | 845 0,14% 29,6600 607 0,07% 29,6400 | | NTGY | 19,25% | Sin Inciden. | NEUTRAL | 29,6200 0,27% | 29,4600 -0,27% | 614.348 | 29,5400 | 29,4800 | -0,20% | 969.613.801 | 28.719.960.786 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8900 | 0,25% | 6.756 | 9:18:03 | 316 0,05% 19,9000 434 -0,10% 19,8700 | | PUIG | 37,25% | Sin Inciden. | 12 COMPRA | 19,9400 0,50% | 19,8300 -0,05% | 134.377 | 19,8400 | 19,9000 | 0,30% | 174.819.678 | 3.477.163.395 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6600 | 0,00% | 22.287 | 9:18:08 | 1.182 0,19% 15,6900 3.370 0,06% 15,6700 | | REE | 8,83% | Sin Inciden. | 12 COMPRA | 15,6700 0,06% | 15,6000 -0,38% | 349.014 | 15,6600 | 15,6000 | -0,38% | 541.080.000 | 8.473.312.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,8100 | -0,30% | 143.254 | 9:18:13 | 681 0,07% 29,8300 1.880 0,00% 29,8100 | | REP | 97,92% | Sin Inciden. | 6 COMPRA | 29,9400 0,13% | 29,7100 -0,64% | 4.270.402 | 29,9000 | 29,7900 | -0,37% | 1.089.606.334 | 32.481.164.817 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0660 | 0,49% | 188.574 | 9:18:04 | 8.830 0,20% 4,0740 7.576 0,10% 4,0700 | | SCYR | 6,70% | Sin Inciden. | -4 VENTA | 4,0780 0,79% | 4,0460 0,00% | 766.742 | 4,0460 | 4,0460 | 0,00% | 805.780.142 | 3.276.302.057 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,2350 | 0,53% | 44.246 | 9:18:13 | 217 0,03% 16,2400 787 -0,15% 16,2100 | | SLR | -10,55% | Sin Inciden. | 4 COMPRA | 16,2350 0,53% | 15,9600 -1,18% | 718.334 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.153.380.593 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3780 | -0,21% | 385.623 | 9:18:10 | 6.755 0,00% 3,3780 2.810 -0,09% 3,3750 | | TEF | 0,57% | Sin Inciden. | -6 VENTA | 3,3820 -0,09% | 3,3670 -0,53% | 1.302.634 | 3,3850 | 3,3700 | -0,44% | 5.670.161.554 | 19.153.805.729 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3400 | 1,03% | 197.585 | 9:17:49 | 2.417 0,06% 3,3420 6.901 -0,06% 3,3380 | | UNI | 27,84% | 1 RESIS. | 10 COMPRA | 3,3400 1,03% | 3,3200 0,42% | 659.934 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.588.591.123 | UNICAJA | 0 | ES0180907000 | 55 | 101 |