Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
Repsol convence a las casas de análisis con potencial del 30 por ciento
Ticks de CLERHP
Datos generales
Acciones:
10.076.768
Capitalización:
14.208.243
Maximo Hoy:
1,410 (0,71%)
Minimo Hoy:
1,410 (0,71%)
Ayer:
1,400
Open:
1,410
GAP:
0,71%
ISIN:
ES0105121000
Rent. 1 Semana:
0,00%
Rent. 1 Mes:
-9,62%
Rent. Anual:
6,82%
Rent. 1 Año:
9,30%
Rent. 3 Año:
7,63%
Apuestas CLERHP
¿Cuál es tu Apuesta por CLERHP?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

CLERHP

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
23/09/20211,40000,00%1,40001,40001,4000500
22/09/20211,40002,19%1,40001,35001,350020215
21/09/20211,37000,00%1,37001,37001,37001400
20/09/20211,3700-2,84%1,37001,37001,37003166
17/09/20211,4100-1,40%1,43001,41001,43001200
16/09/20211,4300-0,69%1,44001,35001,440024417
15/09/20211,44000,00%0,00000,00001,44000
14/09/20211,4400-2,04%1,50001,44001,47006931
13/09/20211,4700-2,00%1,50001,44001,44006931
10/09/20211,50000,00%1,50001,50001,5000100
09/09/20211,5000-0,66%1,50001,44001,48002140
08/09/20211,5100-3,21%1,54001,51001,54007000
07/09/20211,56001,30%1,56001,51001,54003516
06/09/20211,54000,00%1,55001,54001,55002571
03/09/20211,54000,00%1,54001,51001,51002967
02/09/20211,54000,00%1,54001,54001,5400100
01/09/20211,5400-1,28%1,55001,50001,55006945
31/08/20211,5600-1,27%1,56001,56001,56003670
30/08/20211,5800-2,47%1,68001,52001,620020500
27/08/20211,6200-2,41%1,63001,59001,59001753
26/08/20211,66001,84%1,66001,66001,6600800
25/08/20211,63004,49%1,63001,56001,56007050
24/08/20211,56000,65%1,58001,56001,560020000
23/08/20211,55000,00%1,55001,48001,48001398
20/08/20211,55003,33%1,55001,51001,52007484
19/08/20211,5000-9,09%1,53001,48001,530018050
18/08/20211,650013,79%1,67001,45001,450038060
17/08/20211,4500-5,23%1,60001,45001,530010277
16/08/20211,53002,00%1,53001,47001,47001112
13/08/20211,50000,67%1,50001,40001,490020765
12/08/20211,4900-3,25%1,54001,54001,540090
11/08/20211,54000,00%1,54001,54001,540090
10/08/20211,5400-0,65%1,54001,49001,49003350
09/08/20211,55000,00%1,55001,55001,55002000
06/08/20211,55000,00%1,55001,55001,5500110
05/08/20211,55004,73%1,54001,54001,5400100
04/08/20211,4800-4,52%1,54001,54001,5500150
03/08/20211,55000,00%1,54001,54001,5400150
02/08/20211,55000,00%1,55001,54001,540011966
30/07/20211,5500-1,90%1,55001,48001,48001050
29/07/20211,58002,60%1,58001,52001,520012581
28/07/20211,54000,00%1,58001,53001,53001512
27/07/20211,54000,00%1,58001,50001,54002040
26/07/20211,5400-4,35%1,54001,51001,51009300
23/07/20211,61001,90%1,61001,60001,610012198
22/07/20211,58003,27%1,58001,58001,5800468
21/07/20211,5300-3,16%1,58001,52001,58006200
20/07/20211,58002,60%1,58001,52001,58006200
19/07/20211,5400-9,41%1,61001,50001,610018499
16/07/20211,7000-3,95%1,70001,60001,690036542
15/07/20211,77001,72%1,77001,74001,74009700
14/07/20211,74001,16%1,74001,74001,74002100
13/07/20211,72008,18%1,72001,58001,580026780
12/07/20211,59003,92%1,60001,53001,530017483
09/07/20211,53000,66%1,53001,50001,50001023
08/07/20211,52002,01%1,53001,46001,48008685
07/07/20211,4900-3,87%1,57001,49001,51004250
06/07/20211,5500-2,52%1,57001,55001,57001207
05/07/20211,5900-2,45%1,59001,48001,55008300
02/07/20211,63003,82%1,64001,61001,61002910
01/07/20211,57000,00%1,57001,54001,560018464
30/06/20211,57002,61%1,57001,49001,49004734
29/06/20211,53000,66%1,54001,50001,54006797
28/06/20211,5200-0,65%1,59001,46001,540014526
25/06/20211,5300-4,38%1,63001,49001,520039780
24/06/20211,6000-2,44%1,72001,63001,640042770
23/06/20211,6400-5,20%1,72001,63001,660042770
22/06/20211,7300-2,26%1,73001,67001,71002514
21/06/20211,7700-1,12%1,78001,76001,78008686
18/06/20211,79001,13%1,80001,71001,780018494
17/06/20211,7700-2,21%1,86001,75001,780022732
16/06/20211,8100-1,63%1,85001,81001,81002137
15/06/20211,84001,10%1,86001,78001,790025926
14/06/20211,82000,00%1,82001,82001,8200140
11/06/20211,82000,00%1,82001,82001,82002150
10/06/20211,8200-2,15%1,88001,80001,81007411
09/06/20211,86003,33%1,86001,80001,80003404
08/06/20211,80000,00%1,86001,79001,790015516
07/06/20211,8000-1,10%1,85001,80001,80007202
04/06/20211,82000,00%1,82001,82001,8200120
03/06/20211,82000,00%1,82001,82001,82002450
02/06/20211,82002,25%1,83001,82001,82002200
01/06/20211,7800-3,26%1,84001,76001,800010934
31/05/20211,84000,00%1,84001,79001,84003926
28/05/20211,8400-3,16%1,90001,84001,90001275
27/05/20211,90001,60%1,90001,83001,86008367
26/05/20211,87000,54%1,90001,80001,830014069
25/05/20211,86000,00%1,83001,83001,8300340
24/05/20211,8600-1,59%1,86001,85001,86008128
21/05/20211,8900-1,56%1,89001,85001,85004680
20/05/20211,92004,35%1,94001,80001,820018798
19/05/20211,8400-4,66%1,87001,84001,870018868
18/05/20211,93001,58%1,93001,90001,90002638
17/05/20211,90000,00%1,88001,84001,880032
14/05/20211,90000,53%1,90001,90001,90001500
13/05/20211,89004,42%1,90001,85001,89001730
12/05/20211,8100-3,21%1,93001,81001,900019933
11/05/20211,8700-1,58%1,96001,87001,96004637
10/05/20211,90000,53%2,00001,86002,000013693
07/05/20211,89002,16%1,91001,80001,900019413
06/05/20211,8500-2,63%1,88001,80001,880010257
05/05/20211,9000-3,55%1,95001,87001,870010419
04/05/20211,97002,60%2,04001,95001,95008531
03/05/20211,9200-4,00%1,94001,81001,940025060
30/04/20212,00000,00%2,00002,00002,00002600
29/04/20212,00000,00%2,00002,00002,00003213
28/04/20212,0000-1,96%2,00001,95002,00008350
27/04/20212,04003,03%2,06001,96002,02008917
26/04/20211,98000,00%2,02001,98002,02004527
23/04/20211,9800-1,00%2,02001,98002,02001570
22/04/20212,0000-2,91%2,12002,00002,120031639
21/04/20212,06003,00%2,16002,04002,040023702
20/04/20212,0000-0,99%2,00002,00002,00005463
19/04/20212,02001,00%2,10001,98002,000030783
16/04/20212,0000-2,91%2,04001,98001,98008857
15/04/20212,06001,98%2,06002,00002,060015204
14/04/20212,02002,02%2,12002,00002,020018892
13/04/20211,9800-2,94%2,00001,96002,00009500
12/04/20212,0400-0,97%2,06002,04002,060013505
09/04/20212,0600-1,90%2,12002,06002,100015100
08/04/20212,10001,94%2,10002,06002,060013778
07/04/20212,0600-4,63%2,08002,06002,080019831
06/04/20212,16000,00%2,16002,08002,10003525
01/04/20212,1600-0,92%2,16002,16002,16001800
31/03/20212,18000,93%2,18002,08002,08007820
30/03/20212,16000,00%2,16002,16002,1600213
29/03/20212,16001,89%2,20002,16002,160013380
26/03/20212,12000,00%2,18002,08002,180016897
25/03/20212,1200-1,85%2,24002,10002,240016055
24/03/20212,1600-4,42%2,28002,12002,280028131
23/03/20212,2600-0,88%2,30002,14002,220030556
22/03/20212,2800-3,39%2,36002,20002,300013908
19/03/20212,360010,28%2,46002,16002,1800107009
18/03/20212,14005,94%2,28002,10002,1000116894
17/03/20212,02002,02%2,12002,00002,0000138628
16/03/20211,98005,32%2,00001,85001,850034770
15/03/20211,8800-2,59%1,94001,88001,880015683
12/03/20211,93005,46%1,99001,84001,860075279
11/03/20211,83005,78%1,84001,69001,750097895
10/03/20211,7300-2,26%1,89001,72001,830053472
09/03/20211,7700-16,51%2,16001,73002,1200118855
08/03/20212,1200-2,75%2,18002,02002,180061300
05/03/20212,1800-7,63%2,28002,18002,2800157567
04/03/20212,36009,26%2,36002,26002,2600133596
03/03/20212,16009,09%2,16002,06002,060030621
02/03/20211,9800-0,50%1,98001,91001,91004946
01/03/20211,99000,51%2,06001,99002,060025553
26/02/20211,98001,54%1,98001,95001,950020274
25/02/20211,95003,17%1,95001,95001,950012200
24/02/20211,89002,16%1,89001,85001,85006052
23/02/20211,8500-0,54%1,85001,80001,800024919
22/02/20211,8600-4,62%1,90001,86001,900013228
19/02/20211,95000,52%1,95001,94001,940017100
18/02/20211,94002,11%1,94001,94001,940032642
17/02/20211,90003,26%1,90001,90001,900076620
16/02/20211,84003,95%1,84001,77001,770017392
15/02/20211,7700-3,80%1,84001,77001,840034111
12/02/20211,8400-3,16%1,84001,84001,840038635
11/02/20211,90004,97%1,90001,83001,830069176
10/02/20211,81009,70%1,81001,73001,730060104
09/02/20211,65006,45%1,65001,62001,620031350
08/02/20211,55003,33%1,55001,48001,480037116
05/02/20211,50004,17%1,50001,50001,500035500
04/02/20211,44000,00%1,44001,44001,440023908
03/02/20211,44002,86%1,44001,42001,420014340
02/02/20211,40003,70%1,40001,40001,4000731
01/02/20211,3500-4,26%1,38001,35001,380014369
29/01/20211,41002,17%1,41001,41001,410015000
28/01/20211,38000,00%1,38001,35001,350014532
27/01/20211,38000,73%1,38001,38001,380020516
26/01/20211,3700-0,72%1,42001,37001,420012985
25/01/20211,38000,00%1,39001,38001,39007541
22/01/20211,3800-2,82%1,38001,38001,380014233
21/01/20211,42002,16%1,42001,42001,420014000
20/01/20211,3900-0,71%1,41001,39001,41007100
19/01/20211,4000-4,11%1,40001,35001,400063850
18/01/20211,46002,10%1,46001,46001,46001000
15/01/20211,43000,00%1,48001,43001,480022381
14/01/20211,4300-4,67%1,43001,43001,430031477
13/01/20211,50009,49%1,50001,43001,43006953
12/01/20211,37005,38%1,37001,31001,31003088
11/01/20211,3000-1,52%1,30001,30001,300026187
08/01/20211,32000,00%1,32001,32001,320010165
07/01/20211,32000,76%1,32001,31001,31009994
06/01/20211,3100-1,50%1,31001,31001,31002668
05/01/20211,3300-5,00%1,35001,33001,350025898
04/01/20211,40006,06%1,40001,35001,35008314
31/12/20201,3200-5,71%1,35001,32001,350039689
30/12/20201,40000,00%1,40001,40001,40001377
29/12/20201,40000,00%1,40001,40001,400013700
28/12/20201,4000-1,41%1,41001,40001,41004900
24/12/20201,4200-2,07%1,42001,38001,380037400
23/12/20201,45003,57%1,45001,44001,450011806
22/12/20201,40002,94%1,40001,36001,360025510
21/12/20201,3600-2,16%1,36001,36001,36004318
18/12/20201,39000,00%1,39001,39001,39001761
17/12/20201,39000,00%1,39001,39001,3900220
16/12/20201,39002,21%1,39001,39001,39001196
15/12/20201,36003,03%1,36001,36001,36002276
14/12/20201,3200-7,69%1,37001,32001,370011055
11/12/20201,43000,00%1,47001,43001,47005874
10/12/20201,4300-4,03%1,43001,43001,4300487
09/12/20201,49002,05%1,49001,49001,49008941
08/12/20201,46002,82%1,46001,46001,460021060
07/12/20201,4200-2,74%1,48001,42001,48008820
04/12/20201,46006,57%1,46001,44001,44002029
03/12/20201,3700-4,86%1,44001,41001,440025678
02/12/20201,4400-0,69%1,44001,41001,410025678
01/12/20201,45000,69%1,45001,45001,450011796
30/11/20201,44000,70%1,44001,43001,430012647
27/11/20201,43005,93%1,43001,40001,40002253
26/11/20201,3500-1,46%1,35001,32001,32006852
25/11/20201,3700-3,52%1,43001,37001,43009325
24/11/20201,42001,43%1,42001,41001,410027530
23/11/20201,40000,00%1,42001,40001,420012764
20/11/20201,4000-3,45%1,45001,45001,450015400
19/11/20201,45000,69%1,45001,45001,450015400
18/11/20201,44000,00%1,44001,44001,44001725
17/11/20201,44000,00%1,45001,44001,450021851
16/11/20201,4400-2,04%1,44001,41001,41006058
13/11/20201,47004,26%1,47001,45001,450032019
12/11/20201,41003,68%1,41001,39001,39005433
11/11/20201,36004,62%1,36001,36001,36009067
10/11/20201,3000-1,52%1,32001,30001,32006500
09/11/20201,32003,13%1,32001,28001,28004030
06/11/20201,28000,00%0,00000,00001,28000
05/11/20201,2800-3,03%1,32001,27001,320010420
04/11/20201,32004,76%1,32001,27001,270010420
03/11/20201,26008,62%1,26001,20001,200010197
02/11/20201,1600-8,66%1,21001,16001,210036245
30/10/20201,2700-3,79%1,27001,27001,27004329
29/10/20201,32002,33%1,32001,30001,30006868
28/10/20201,2900-7,86%1,35001,29001,35005507
27/10/20201,40000,00%1,40001,40001,40005000
26/10/20201,40000,00%1,40001,36001,36003893
23/10/20201,40002,94%1,40001,40001,40001000
22/10/20201,36000,00%1,36001,36001,36001931
21/10/20201,3600-2,86%1,36001,36001,36001931
20/10/20201,40002,19%1,40001,40001,40004786
19/10/20201,37002,24%1,37001,35001,35008661
16/10/20201,34000,00%1,34001,33001,33006298
15/10/20201,34000,00%0,00000,00001,34000
14/10/20201,34000,00%0,00000,00001,34000
13/10/20201,3400-1,47%1,36001,36001,36003691
12/10/20201,3600-2,16%1,36001,36001,36003691
09/10/20201,39005,30%1,39001,36001,36003799
08/10/20201,32002,33%0,00000,00001,29000
07/10/20201,2900-3,73%1,34001,34001,340024678
06/10/20201,3400-2,90%1,34001,34001,340024678
05/10/20201,3800-2,82%1,38001,38001,38001812
02/10/20201,42000,00%1,42001,42001,4200500
01/10/20201,42009,23%1,42001,36001,360010703
30/09/20201,30003,17%1,30001,30001,30001900
29/09/20201,2600-2,33%1,26001,26001,260018000
28/09/20201,2900-2,27%1,29001,28001,280023000
25/09/20201,32002,33%1,32001,32001,32001526
24/09/20201,2900-1,53%1,31001,31001,31009000
23/09/20201,3100-0,76%1,31001,31001,31009000
22/09/20201,3200-4,35%1,32001,32001,320014832
21/09/20201,3800-6,12%1,42001,38001,42005655
18/09/20201,4700-3,92%1,53001,47001,53003612
17/09/20201,5300-2,55%1,57001,57001,57003000
16/09/20201,57002,61%1,57001,57001,57003000
15/09/20201,5300-1,92%1,56001,53001,56002584
14/09/20201,56000,00%1,59001,56001,590012573
11/09/20201,5600-3,70%1,62001,56001,620025655
10/09/20201,62008,72%1,62001,56001,560063422
09/09/20201,49007,19%1,49001,42001,420016422
08/09/20201,39000,72%1,39001,39001,390053380
07/09/20201,38002,99%1,38001,38001,380030000
04/09/20201,3400-3,60%1,39001,38001,39002005
03/09/20201,39001,46%1,39001,38001,38002005
02/09/20201,37003,79%1,37001,35001,350034472
01/09/20201,32000,00%1,32001,32001,32001894
31/08/20201,320011,86%1,32001,29001,29004821
28/08/20201,1800-2,48%0,00000,00001,21000
27/08/20201,2100-1,63%1,23001,18001,23001255
26/08/20201,23004,24%1,23001,18001,18001255
25/08/20201,1800-2,48%1,18001,18001,18001097
24/08/20201,21001,68%1,21001,21001,2100255
21/08/20201,1900-1,65%1,20001,19001,20003648
20/08/20201,21004,31%1,21001,19001,190032692
19/08/20201,1600-2,52%1,20001,19001,19005187
18/08/20201,1900-0,83%1,20001,19001,20005187
17/08/20201,2000-0,83%1,20001,20001,20002024
14/08/20201,21000,83%1,21001,21001,21002130
13/08/20201,20000,00%0,00000,00001,20000
12/08/20201,2000-1,64%1,22001,22001,22004972
11/08/20201,22000,00%1,22001,22001,22004972
10/08/20201,2200-2,40%1,25001,22001,250012861
07/08/20201,25000,00%1,25001,22001,220012861
06/08/20201,2500-4,58%1,25001,25001,25008000
05/08/20201,31007,38%1,31001,28001,28005150
04/08/20201,22000,83%1,22001,22001,2200250
03/08/20201,21000,00%1,21001,21001,21003700
31/07/20201,2100-2,42%1,24001,24001,240028640
30/07/20201,24000,00%1,24001,24001,240028640
29/07/20201,24001,64%1,24001,20001,200028364
28/07/20201,2200-2,40%1,22001,22001,220010250
27/07/20201,2500-7,41%1,31001,25001,31009636
24/07/20201,3500-0,74%1,39001,36001,36006799
23/07/20201,3600-2,16%1,39001,36001,39006799
22/07/20201,39000,00%1,39001,39001,39003210
21/07/20201,3900-2,11%1,39001,39001,39003210
20/07/20201,4200-0,70%1,42001,42001,42001761
17/07/20201,4300-2,05%1,46001,46001,46002500
16/07/20201,46002,82%1,46001,46001,46002500
15/07/20201,42002,90%1,42001,42001,42001744
14/07/20201,3800-9,21%1,45001,38001,450043901
13/07/20201,5200-4,40%1,52001,52001,52001903
10/07/20201,5900-0,63%1,59001,59001,59003693
09/07/20201,60000,00%0,00000,00001,60000
08/07/20201,60000,00%1,65001,65001,600010
07/07/20201,60000,00%1,65001,65001,650010
06/07/20201,60000,00%1,65001,65001,6500100
03/07/20201,6000-4,76%1,60001,60001,60002088
02/07/20201,68003,07%1,68001,67001,67002000
01/07/20201,63002,52%1,63001,60001,60003200
30/06/20201,59002,58%1,59001,57001,5700700
29/06/20201,5500-1,27%1,55001,52001,52002400
26/06/20201,57001,29%1,58001,57001,580010083
25/06/20201,55001,31%1,55001,48001,48002783
24/06/20201,53004,08%1,53001,47001,470034938
23/06/20201,4700-3,92%1,53001,47001,53008208
22/06/20201,5300-3,77%1,59001,53001,59009919
19/06/20201,59001,27%1,63001,59001,63004273
18/06/20201,57005,37%1,57001,50001,500012984
17/06/20201,4900-1,97%1,49001,49001,490016678
16/06/20201,5200-1,94%1,59001,52001,59008225
15/06/20201,5500-2,52%1,55001,55001,55006613
12/06/20201,59008,16%1,59001,52001,520013222
11/06/20201,47000,00%1,47001,40001,400020500
10/06/20201,47005,00%1,47001,42001,420014104
09/06/20201,4000-4,76%1,44001,40001,440014737
08/06/20201,47008,89%1,47001,40001,400019041
05/06/20201,3500-3,57%1,35001,35001,350016000
04/06/20201,4000-3,45%1,40001,38001,380016367
03/06/20201,4500-1,36%1,45001,45001,450013864
02/06/20201,47009,70%1,47001,40001,400026864
01/06/20201,34008,06%1,34001,28001,280051539
29/05/20201,24005,98%1,24001,21001,21007000
28/05/20201,17001,74%1,17001,15001,150045000
27/05/20201,15000,00%1,17001,15001,17008631
26/05/20201,1500-4,17%1,15001,15001,15004921
25/05/20201,2000-2,44%1,20001,20001,20003503
22/05/20201,23004,24%1,23001,23001,23007750
21/05/20201,1800-2,48%1,18001,16001,16009386
20/05/20201,2100-2,42%1,25001,21001,250030501
19/05/20201,24006,90%1,24001,19001,190017962
18/05/20201,16005,45%1,16001,11001,110015288
15/05/20201,1000-4,35%1,12001,10001,12006250
14/05/20201,1500-4,17%1,15001,15001,15009660
13/05/20201,20001,69%1,20001,20001,20002000
12/05/20201,1800-1,67%1,18001,14001,140012696
11/05/20201,20000,00%1,25001,20001,25009830
08/05/20201,20000,00%1,20001,20001,200037313
07/05/20201,20000,00%1,26001,20001,26004804
06/05/20201,20007,14%1,20001,17001,170083758
05/05/20201,12001,82%1,12001,12001,12008663
04/05/20201,10000,00%1,10001,10001,1000227
30/04/20201,10001,85%1,10001,10001,10003000
29/04/20201,0800-3,57%1,12001,08001,12006453
28/04/20201,12001,82%1,12001,12001,12001700
27/04/20201,10001,85%1,12001,10001,120010709
24/04/20201,08000,93%1,08001,08001,08001700
23/04/20201,07001,90%1,05001,05001,050013670
22/04/20201,0500-4,55%1,05001,05001,050013670
21/04/20201,1000-6,78%1,13001,10001,130026496
20/04/20201,1800-1,67%1,18001,18001,18002110
17/04/20201,20004,35%1,20001,16001,16005106
16/04/20201,15000,00%1,15001,15001,15001000
15/04/20201,15000,00%1,16001,15001,160027300
14/04/20201,15003,60%1,16001,15001,160028500
09/04/20201,1100-0,89%1,15001,11001,15003953
08/04/20201,1200-1,75%1,14001,10001,140015600
07/04/20201,14008,57%1,14001,10001,100015600
06/04/20201,05000,00%1,05001,00001,000022625
03/04/20201,0500-8,70%1,10001,05001,100026204
02/04/20201,1500-4,17%1,15001,15001,150030837
01/04/20201,20004,35%1,20001,20001,200015324
31/03/20201,1500-9,45%1,21001,15001,21006087
30/03/20201,2700-8,63%1,33001,27001,330010149
27/03/20201,39008,59%1,39001,34001,340017793
26/03/20201,28008,47%1,28001,23001,230018594
25/03/20201,18005,36%1,18001,15001,150063761
24/03/20201,12004,67%1,12001,07001,07005324
23/03/20201,07000,00%1,07001,02001,02003437
20/03/20201,07001,90%1,07001,02001,020011580
19/03/20201,05003,96%1,05001,05001,05001000
18/03/20201,01001,00%1,01001,01001,010018100
17/03/20201,0000-9,09%1,05001,00001,05005772
16/03/20201,1000-6,78%1,15001,10001,15004392
13/03/20201,1800-3,28%1,18001,18001,18002000
12/03/20201,2200-6,15%1,28001,22001,280010950
11/03/20201,3000-7,14%1,36001,30001,360022813
10/03/20201,40000,00%1,40001,40001,400018427
09/03/20201,4000-9,09%1,47001,40001,470026645
06/03/20201,5400-4,94%1,58001,54001,58003204
05/03/20201,62001,25%1,62001,62001,620042100
04/03/20201,60000,63%1,62001,60001,62005293
03/03/20201,59002,58%1,59001,55001,55005735
02/03/20201,55004,73%1,55001,55001,55006375
28/02/20201,4800-4,52%1,49001,48001,49009445
27/02/20201,5500-0,64%1,55001,55001,55008000
26/02/20201,5600-6,02%1,62001,56001,620014100
25/02/20201,6600-2,35%1,70001,66001,70003000
24/02/20201,7000-2,30%1,74001,70001,74003471
21/02/20201,74002,35%1,74001,70001,700015349
20/02/20201,70000,00%1,70001,70001,70003038
19/02/20201,70000,00%1,70001,70001,70007495
18/02/20201,7000-3,41%1,77001,70001,77003436
17/02/20201,7600-2,22%1,77001,76001,77006150
14/02/20201,80000,00%1,85001,80001,85004925
13/02/20201,8000-6,74%1,85001,80001,85008450
12/02/20201,93009,04%1,93001,85001,850029335
11/02/20201,77000,57%1,84001,77001,84007480
10/02/20201,7600-7,37%1,85001,76001,85008845
07/02/20201,90008,57%1,90001,83001,830018267
06/02/20201,75002,34%1,75001,71001,71005874
05/02/20201,7100-9,52%1,80001,71001,800013499
04/02/20201,89002,16%1,93001,89001,930027882
03/02/20201,85008,19%1,85001,79001,790018477
31/01/20201,71008,23%1,71001,63001,63003726
30/01/20201,58001,28%1,58001,58001,580010010
29/01/20201,56007,59%1,56001,50001,500014190
28/01/20201,45001,40%1,45001,43001,430018290
27/01/20201,43003,62%1,45001,45001,450035
24/01/20201,3800-3,50%1,43001,43001,43003510
23/01/20201,43004,38%1,43001,43001,43003510
22/01/20201,37002,24%1,37001,37001,37003948
21/01/20201,34000,00%1,34001,34001,34002220
20/01/20201,3400-5,63%1,37001,34001,37005025
17/01/20201,4200-2,07%1,42001,42001,42001206
16/01/20201,4500-2,68%1,45001,45001,45003794
15/01/20201,49000,00%1,49001,49001,49006531
14/01/20201,4900-0,67%1,49001,49001,4900200
13/01/20201,50003,45%1,50001,50001,50003100
10/01/20201,4500-3,33%1,45001,45001,45003431
09/01/20201,50000,00%1,50001,50001,50001238
08/01/20201,50000,00%1,50001,50001,5000762
07/01/20201,50002,04%1,50001,49001,49004361
06/01/20201,47000,00%1,47001,47001,47003701
03/01/20201,4700-2,00%1,47001,47001,4700400
02/01/20201,50001,35%1,53001,50001,53002516
31/12/20191,4800-1,33%1,55001,50001,50003637
30/12/20191,5000-0,66%1,55001,50001,55003637
27/12/20191,51000,67%0,00000,00001,50000
24/12/20191,50000,00%0,00000,00001,50000
23/12/20191,50000,00%0,00000,00001,50000
20/12/20191,50000,00%1,50001,50001,50001000
19/12/20191,5000-1,96%1,50001,50001,50001000
18/12/20191,53000,00%1,53001,53001,5300800
17/12/20191,5300-3,16%1,55001,53001,55003367
16/12/20191,58008,97%1,58001,52001,520012300
13/12/20191,4500-0,68%1,46001,45001,46003200
12/12/20191,46000,69%1,46001,46001,46001300
11/12/20191,4500-0,68%1,45001,45001,4500800
10/12/20191,4600-2,01%1,49001,49001,49002110
09/12/20191,49002,05%1,49001,49001,49002110
06/12/20191,4600-3,95%1,46001,46001,46004337
05/12/20191,52001,33%1,52001,50001,50008166
04/12/20191,50009,49%1,50001,43001,430023164
03/12/20191,37007,03%1,37001,32001,32008800
02/12/20191,28004,07%1,28001,22001,22006994
29/11/20191,23000,00%1,23001,23001,23003645
28/11/20191,23000,00%1,26001,26001,26007
27/11/20191,2300-4,65%1,24001,23001,24004050
26/11/20191,2900-0,77%1,29001,29001,29001001
25/11/20191,30004,84%1,30001,30001,30002500
22/11/20191,2400-1,59%1,29001,24001,29003600
21/11/20191,2600-2,33%1,26001,26001,26002000
20/11/20191,29003,20%1,29001,26001,2600600
19/11/20191,2500-0,79%1,25001,25001,2500600
18/11/20191,2600-0,79%1,26001,26001,26001300
15/11/20191,2700-0,78%1,27001,26001,26003100
14/11/20191,28001,59%1,28001,28001,28004500
13/11/20191,26000,00%0,00000,00001,26000
12/11/20191,2600-0,79%0,00000,00001,27000
11/11/20191,2700-2,31%1,30001,25001,300010417
08/11/20191,30006,56%1,30001,25001,250010417
07/11/20191,22000,00%1,22001,22001,22005000
06/11/20191,22000,00%1,22001,22001,2200350
05/11/20191,2200-3,94%1,22001,22001,2200350
04/11/20191,2700-2,31%1,27001,27001,27003645
01/11/20191,30000,78%1,30001,26001,26001522
31/10/20191,29001,57%1,29001,29001,29004500
30/10/20191,27000,00%1,29001,27001,29009188
29/10/20191,2700-2,31%1,30001,27001,30004949
28/10/20191,3000-2,26%1,35001,33001,33008166
25/10/20191,33000,00%1,35001,33001,35008166
24/10/20191,33007,26%1,33001,27001,270010054
23/10/20191,24000,00%1,24001,24001,2400200
22/10/20191,24003,33%1,24001,22001,22004146
21/10/20191,2000-1,64%1,20001,20001,2000436
18/10/20191,2200-0,81%1,22001,22001,22004565
17/10/20191,2300-3,15%1,27001,27001,27002000
16/10/20191,27003,25%1,27001,27001,27002000
15/10/20191,23000,00%0,00000,00001,23000
14/10/20191,2300-2,38%1,26001,26001,26004525
11/10/20191,26003,28%1,26001,26001,26004525
10/10/20191,22000,00%1,24001,24001,2400150
09/10/20191,22001,67%1,22001,22001,22005000
08/10/20191,2000-2,44%1,20001,20001,20003120
07/10/20191,23000,00%1,23001,23001,23002646
04/10/20191,23002,50%1,23001,23001,2300300
03/10/20191,2000-2,44%1,23001,19001,23006890
02/10/20191,23005,13%1,23001,19001,19006890
01/10/20191,17001,74%1,17001,17001,17002150
30/09/20191,15000,00%0,00000,00001,15000
27/09/20191,15000,00%1,15001,15001,15002212
26/09/20191,15001,77%1,15001,15001,15002212
25/09/20191,13003,67%1,13001,11001,110028947
24/09/20191,09000,93%1,09001,09001,09001500
23/09/20191,0800-1,82%1,10001,08001,10005600
20/09/20191,1000-6,78%1,13001,10001,130022563
19/09/20191,1800-4,07%1,19001,18001,19009590
18/09/20191,23001,65%1,23001,22001,22003300
17/09/20191,21005,22%1,21001,18001,18003400
16/09/20191,15001,77%1,15001,15001,15002800
13/09/20191,1300-2,59%1,13001,13001,13001150
12/09/20191,1600-1,69%1,16001,16001,16002250
11/09/20191,18004,42%1,18001,13001,13009660
10/09/20191,1300-2,59%1,13001,13001,130015000
09/09/20191,1600-1,69%1,19001,16001,19002050
06/09/20191,18001,72%1,18001,18001,18007150
05/09/20191,1600-0,85%1,16001,16001,1600763
04/09/20191,17000,86%0,00000,00001,16000
03/09/20191,16000,00%0,00000,00001,16000
02/09/20191,16000,87%0,00000,00001,15000
30/08/20191,1500-0,86%0,00000,00001,16000
29/08/20191,16000,87%0,00000,00001,15000
28/08/20191,1500-3,36%1,19001,19001,19001150
27/08/20191,19000,00%1,19001,19001,19001150
26/08/20191,19000,85%1,19001,19001,1900420
23/08/20191,18000,00%1,18001,18001,18005000
22/08/20191,1800-0,84%1,18001,16001,160036003
21/08/20191,19000,00%1,19001,19001,1900790
20/08/20191,19000,00%1,19001,19001,19001000
19/08/20191,19000,00%1,19001,19001,19001000
16/08/20191,19000,00%1,19001,19001,1900311
15/08/20191,19000,00%0,00000,00001,19000
14/08/20191,1900-2,46%1,22001,22001,22002062
13/08/20191,22000,00%1,22001,22001,22002062
12/08/20191,22000,00%0,00000,00001,22000
09/08/20191,2200-1,61%1,24001,24001,2400536
08/08/20191,24000,00%1,24001,24001,2400536
07/08/20191,24000,00%1,24001,24001,2400160
06/08/20191,24000,00%0,00000,00001,24000
05/08/20191,24000,00%1,24001,24001,2400300
02/08/20191,24000,00%1,24001,24001,2400300
01/08/20191,24000,00%1,26001,24001,24001010
31/07/20191,24000,00%1,26001,24001,26001010
30/07/20191,24000,00%1,26001,26001,2400160
29/07/20191,24000,00%1,26001,26001,2600160
26/07/20191,24000,00%1,24001,24001,24002500
25/07/20191,24000,00%1,24001,24001,24002500
24/07/20191,24000,00%1,24001,24001,24003117
23/07/20191,2400-0,80%1,24001,24001,24003123
22/07/20191,25002,46%1,25001,25001,250010000
19/07/20191,22000,00%0,00000,00001,22000
18/07/20191,22000,00%0,00000,00001,22000
17/07/20191,2200-2,40%1,26001,25001,25003685
16/07/20191,2500-0,79%1,26001,25001,26003685
15/07/20191,2600-2,33%1,30001,29001,29001490
12/07/20191,2900-0,77%1,30001,29001,30001490
11/07/20191,30000,00%0,00000,00001,30000
10/07/20191,3000-0,76%1,31001,31001,3100763
09/07/20191,31000,77%1,31001,31001,3100763
08/07/20191,30000,00%1,30001,30001,300010000
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias


Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2020
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad