| IBEX 35 | 19.728,3 | 1,85% | 0 | 15:15:00 | | | INDI | 13,99% | 3 RESIS. | 12 COMPRA | 19.745,1 1,94% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,8000 | 1,74% | 25.784 | 15:15:03 | 152 0,09% 222,0000 95 -0,09% 221,6000 | | ANA | 21,94% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 5.718.891 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.167.205.635 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,2400 | 2,01% | 228.947 | 15:15:00 | 378 0,07% 15,2500 73 0,00% 15,2400 | | ACX | 25,70% | Sin Inciden. | -12 VENTA | 15,2700 2,21% | 14,9400 0,00% | 3.489.152 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.799.871.054 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,1000 | 1,26% | 161.933 | 15:15:02 | 50 0,00% 88,1000 428 -0,06% 88,0500 | | ACS | 5,88% | Sin Inciden. | -10 VENTA | 88,2500 1,44% | 85,8500 -1,32% | 14.266.297 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.412.323.669 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6800 | 1,41% | 244.543 | 15:15:00 | 1.002 0,07% 28,7000 2.331 0,00% 28,6800 | | AENA | 20,40% | 3 RESIS. | 12 COMPRA | 28,7000 1,49% | 28,1200 -0,57% | 7.013.493 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 43.020.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,2200 | 1,16% | 153.355 | 15:14:58 | 73 0,03% 61,2400 462 -0,03% 61,2000 | | AMS | 0,23% | 1 RESIS. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 9.388.393 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.420.794.741 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,7400 | 3,73% | 123.100 | 15:15:03 | 842 0,07% 56,7800 1.732 -0,04% 56,7200 | | MTS | 46,38% | 1 RESIS. | 4 COMPRA | 56,8800 3,99% | 54,9000 0,37% | 6.984.694 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.973.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6870 | 2,56% | 5.758.047 | 15:15:03 | 3.848 -0,03% 3,6860 1.757 -0,05% 3,6850 | | SAB | 28,19% | 3 RESIS. | 12 COMPRA | 3,6920 2,70% | 3,6120 0,47% | 21.229.919 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.581.321.186 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0420 | 3,23% | 7.686.316 | 15:15:04 | 560 0,02% 11,0440 555 0,00% 11,0420 | | SAN | 12,32% | 3 RESIS. | NEUTRAL | 11,0660 3,46% | 10,6160 -0,75% | 84.872.301 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 160.732.683.089 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7850 | 2,60% | 397.696 | 15:15:02 | 2.317 0,03% 14,7900 841 -0,03% 14,7800 | | BKT | 5,67% | 3 RESIS. | NEUTRAL | 14,8050 2,74% | 14,4800 0,49% | 5.879.935 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.289.736.087 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,3500 | 2,73% | 2.601.232 | 15:15:04 | 988 0,00% 23,3500 4.757 -0,04% 23,3400 | | BBVA | 22,20% | 3 RESIS. | 10 COMPRA | 23,3700 2,82% | 22,6200 -0,48% | 60.738.767 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.678.704.685 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,1100 | 3,02% | 2.573.411 | 15:14:49 | 6.904 0,08% 12,1200 2.476 0,00% 12,1100 | | CABK | 19,77% | 4 RESIS. | 6 COMPRA | 12,1400 3,28% | 11,7900 0,30% | 31.164.007 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.478.511.816 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 27,0200 | 1,27% | 264.753 | 15:15:01 | 1.047 0,04% 27,0300 188 -0,04% 27,0100 | | CLNX | -0,13% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,7600 0,30% | 7.153.626 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.944.144.768 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5400 | 1,81% | 131.339 | 15:14:38 | 827 0,09% 22,5600 242 -0,09% 22,5200 | | ANE | 0,76% | 2 RESIS. | 12 COMPRA | 22,5600 1,90% | 21,9200 -0,99% | 2.960.381 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.320.131.648 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8700 | 0,39% | 244.104 | 15:15:03 | 2.250 0,06% 17,8800 1.710 -0,06% 17,8600 | | ENG | 40,69% | Sin Inciden. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 4.362.138 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.681.762.622 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2500 | 0,11% | 102.426 | 15:15:03 | 799 0,02% 44,2600 516 -0,05% 44,2300 | | ELE | 50,96% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 4.532.351 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.097.196.382 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,8200 | 1,97% | 217.202 | 15:15:03 | 800 0,00% 53,8200 722 -0,07% 53,7800 | | FER | -1,95% | 2 RESIS. | 10 COMPRA | 53,8800 2,08% | 52,6800 -0,19% | 11.689.812 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.264.670.121 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4000 | 0,41% | 200.171 | 15:15:03 | 839 0,00% 19,4000 1.016 -0,10% 19,3800 | | FDR | -14,80% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 3.883.317 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.727.303.958 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,1750 | -0,62% | 1.010.157 | 15:15:04 | 664 0,04% 11,1800 3.415 -0,04% 11,1700 | | GRF | 5,40% | Sin Inciden. | 8 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 11.288.504 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.762.000.493 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9200 | 1,19% | 1.490.898 | 15:14:50 | 4.821 0,00% 22,9200 4.505 -0,04% 22,9100 | | IBE | 28,33% | 1 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 34.171.382 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.948.403.547 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,5400 | 0,85% | 411.501 | 15:15:01 | 750 0,03% 59,5600 978 -0,03% 59,5200 | | ITX | 9,17% | Sin Inciden. | 12 COMPRA | 59,5400 0,85% | 58,6800 -0,61% | 24.500.770 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.565.460.080 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,6800 | 3,38% | 411.352 | 15:15:00 | 519 0,03% 58,7000 200 -0,03% 58,6600 | | IDR | 21,59% | 3 RESIS. | -4 VENTA | 58,6800 3,38% | 56,7000 -0,11% | 24.138.135 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.366.080.309 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2850 | 0,28% | 311.272 | 15:15:02 | 9.153 0,09% 5,2900 5.810 0,00% 5,2850 | | COL | 2,61% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.645.073 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.238.884.171 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3740 | 3,51% | 5.184.322 | 15:15:04 | 15.453 0,04% 5,3760 2.848 -0,04% 5,3720 | | IAG | 14,18% | 2 RESIS. | 12 COMPRA | 5,3820 3,66% | 5,2400 0,92% | 27.860.546 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.783.112.038 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,4500 | -0,22% | 63.261 | 15:14:18 | 35 0,07% 68,5000 24 0,00% 68,4500 | | ROVI | 9,67% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 4.330.215 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.507.087.909 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8400 | 0,66% | 100.978 | 15:13:52 | 233 0,00% 36,8400 44 -0,05% 36,8200 | | LOG | 30,23% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.720.030 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.890.510.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1620 | 0,77% | 623.120 | 15:15:03 | 2.839 0,00% 4,1620 1.171 -0,05% 4,1600 | | MAP | -0,18% | 1 RESIS. | NEUTRAL | 4,1700 0,97% | 4,1160 -0,34% | 2.593.425 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.817.100.722 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7100 | 0,95% | 410.936 | 15:15:04 | 1.164 0,00% 11,7100 3.131 -0,09% 11,7000 | | MRL | -5,70% | Sin Inciden. | NEUTRAL | 11,7100 0,95% | 11,5100 -0,78% | 4.812.061 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.260.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7000 | 0,54% | 226.530 | 15:14:26 | 1.844 0,07% 29,7200 1.634 0,00% 29,7000 | | NTGY | 19,57% | Sin Inciden. | 2 COMPRA | 29,7400 0,68% | 29,4600 -0,27% | 6.727.941 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.797.529.890 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8500 | 0,05% | 52.206 | 15:15:03 | 172 0,00% 19,8500 614 -0,05% 19,8400 | | PUIG | 36,98% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,8300 -0,05% | 1.036.289 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.470.170.608 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7000 | 0,26% | 192.327 | 15:15:04 | 4.119 0,00% 15,7000 558 -0,06% 15,6900 | | REE | 9,11% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 3.019.534 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.494.956.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,5100 | -1,30% | 1.586.615 | 15:15:03 | 1.317 0,00% 29,5100 2.531 -0,03% 29,5000 | | REP | 95,93% | 1 SOPOR. | NEUTRAL | 30,4000 1,67% | 29,4700 -1,44% | 46.821.009 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.154.282.916 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2300 | 4,55% | 1.927.378 | 15:14:58 | 3.143 0,05% 4,2320 2 -0,05% 4,2280 | | SCYR | 11,00% | 4 RESIS. | 6 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 8.152.809 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.408.450.001 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8850 | 4,55% | 673.977 | 15:14:53 | 976 0,09% 16,9000 1.222 -0,03% 16,8800 | | SLR | -6,97% | 3 RESIS. | 4 COMPRA | 16,9000 4,64% | 15,9600 -1,18% | 11.380.102 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.239.595.399 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4070 | 0,65% | 2.534.937 | 15:15:00 | 1.310 0,03% 3,4080 5.451 0,00% 3,4070 | | TEF | 1,44% | 1 RESIS. | NEUTRAL | 3,4070 0,65% | 3,3610 -0,71% | 8.636.530 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.318.240.414 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3900 | 2,54% | 1.346.849 | 15:14:55 | 14.479 0,06% 3,3920 9.445 -0,06% 3,3880 | | UNI | 29,75% | 4 RESIS. | 12 COMPRA | 3,3940 2,66% | 3,3200 0,42% | 4.565.818 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.717.162.847 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
