| IBEX 35 | 20.020,3 | 1,41% | 0 | 16:46:36 | | | INDI | 15,67% | 2 RESIS. | 12 COMPRA | 20.058,6 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 216,8000 | -2,25% | 25.893 | 16:46:36 | 298 0,09% 217,0000 81 0,00% 216,8000 | | ANA | 19,19% | 2 SOPOR. | 4 COMPRA | 224,8000 1,35% | 216,6000 -2,34% | 5.613.602 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 11.892.922.370 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,7900 | 3,20% | 502.232 | 16:46:38 | 1.534 0,00% 15,7900 1.145 -0,13% 15,7700 | | ACX | 30,24% | 2 RESIS. | -2 VENTA | 15,8600 3,66% | 15,4000 0,65% | 7.930.243 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.937.005.508 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 89,7000 | 1,53% | 252.249 | 16:46:32 | 1.104 0,11% 89,8000 473 0,00% 89,7000 | | ACS | 7,81% | 1 RESIS. | NEUTRAL | 91,4000 3,45% | 88,7000 0,40% | 22.626.735 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 24.855.680.285 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9800 | 0,84% | 441.350 | 16:46:32 | 1.955 0,07% 29,0000 1.553 0,00% 28,9800 | | AENA | 21,66% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 12.790.323 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.470.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,6200 | 1,72% | 222.855 | 16:46:31 | 224 0,03% 61,6400 1.257 -0,03% 61,6000 | | AMS | 0,88% | 2 RESIS. | 12 COMPRA | 62,2000 2,67% | 60,8600 0,46% | 13.732.325 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.593.423.260 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,6200 | 3,13% | 179.382 | 16:46:38 | 1.024 0,00% 58,6200 103 -0,10% 58,5600 | | MTS | 51,23% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 10.515.373 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.430.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7710 | 2,17% | 13.800.897 | 16:46:34 | 11.607 0,03% 3,7720 738 0,00% 3,7710 | | SAB | 31,11% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 52.043.183 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.981.872.035 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3440 | 2,48% | 14.616.187 | 16:46:38 | 5.999 0,00% 11,3440 1.772 -0,04% 11,3400 | | SAN | 15,39% | 1 RESIS. | 4 COMPRA | 11,3940 2,93% | 11,1940 1,12% | 165.806.025 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.128.740.895 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0300 | 1,69% | 729.503 | 16:46:35 | 455 0,00% 15,0300 1.465 -0,03% 15,0250 | | BKT | 7,42% | 2 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 10.964.430 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.509.958.295 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8600 | 2,45% | 3.814.240 | 16:46:35 | 448 0,00% 23,8600 10.210 -0,04% 23,8500 | | BBVA | 24,87% | 2 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6600 1,59% | 91.007.766 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.489.245.986 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,6050 | 4,04% | 6.598.793 | 16:46:38 | 5.273 0,04% 12,6100 5.196 -0,04% 12,6000 | | CABK | 24,67% | 4 RESIS. | 12 COMPRA | 12,6300 4,25% | 12,2600 1,20% | 83.177.786 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.931.597.146 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6800 | -0,34% | 411.540 | 16:46:35 | 274 0,04% 26,6900 1.765 0,00% 26,6800 | | CLNX | -1,39% | Sin Inciden. | 4 COMPRA | 27,0200 0,93% | 26,5900 -0,67% | 10.979.887 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.718.348.720 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,1400 | -1,51% | 96.856 | 16:46:35 | 1.362 0,18% 22,1800 195 0,00% 22,1400 | | ANE | -1,03% | Sin Inciden. | 10 COMPRA | 22,7200 1,07% | 22,0800 -1,78% | 2.144.392 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.190.226.916 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9100 | 0,00% | 288.284 | 16:46:38 | 1.506 0,06% 17,9200 1.514 0,00% 17,9100 | | ENG | 41,00% | Sin Inciden. | 12 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 5.163.166 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.692.242.225 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4000 | 0,45% | 131.124 | 16:46:36 | 59 0,00% 44,4000 199 -0,02% 44,3900 | | ELE | 51,47% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 5.821.906 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.453.978.034 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,4000 | 0,67% | 351.238 | 16:46:38 | 911 0,11% 54,4600 535 0,04% 54,4200 | | FER | -0,89% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,1200 0,15% | 19.107.347 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.687.812.237 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3800 | -0,62% | 234.780 | 16:46:37 | 910 0,05% 19,3900 1.439 -0,10% 19,3600 | | FDR | -14,88% | Sin Inciden. | 4 COMPRA | 19,7700 1,38% | 19,2800 -1,13% | 4.550.036 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.723.461.377 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3600 | -0,18% | 997.752 | 16:46:37 | 100 0,04% 11,3650 3.369 0,00% 11,3600 | | GRF | 7,15% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3300 -0,44% | 11.334.463 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.840.834.505 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0800 | 0,52% | 1.875.563 | 16:46:32 | 483 0,00% 23,0800 4.320 -0,04% 23,0700 | | IBE | 29,23% | 1 RESIS. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 43.287.994 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 154.016.106.189 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,3800 | 1,21% | 601.022 | 16:46:35 | 1.019 0,03% 60,4000 602 0,00% 60,3800 | | ITX | 10,71% | 1 RESIS. | 12 COMPRA | 60,7400 1,81% | 59,9400 0,47% | 36.289.708 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 188.183.447.760 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,8400 | 1,22% | 656.528 | 16:46:35 | 293 0,03% 59,8600 19 -0,03% 59,8200 | | IDR | 23,99% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 58,9200 -0,34% | 39.286.636 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.570.999.416 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3000 | 0,19% | 683.623 | 16:46:35 | 10.847 0,09% 5,3050 9.519 -0,09% 5,2950 | | COL | 2,90% | 1 RESIS. | 12 COMPRA | 5,3400 0,95% | 5,2950 0,09% | 3.623.202 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.248.076.841 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4660 | 1,41% | 5.491.382 | 16:46:34 | 6.750 0,04% 5,4680 8.503 -0,04% 5,4640 | | IAG | 16,14% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4260 0,67% | 30.015.894 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.207.385.635 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,6500 | 0,29% | 56.761 | 16:46:37 | 577 0,00% 69,6500 96 -0,07% 69,6000 | | ROVI | 11,60% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6000 -1,22% | 3.953.404 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.568.570.823 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2000 | 0,70% | 77.447 | 16:46:37 | 535 0,05% 37,2200 1.184 -0,05% 37,1800 | | LOG | 31,51% | 1 RESIS. | 12 COMPRA | 37,3000 0,97% | 36,9200 -0,05% | 2.881.028 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.938.300.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2340 | 1,24% | 788.768 | 16:46:37 | 8.289 0,05% 4,2360 944 0,00% 4,2340 | | MAP | 1,54% | 3 RESIS. | 2 COMPRA | 4,2460 1,53% | 4,2020 0,48% | 3.339.644 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.038.828.558 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7900 | 0,77% | 729.627 | 16:46:35 | 3.626 0,08% 11,8000 1.858 0,00% 11,7900 | | MRL | -5,05% | 1 RESIS. | NEUTRAL | 11,9800 2,39% | 11,7700 0,60% | 8.602.302 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.309.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6800 | -0,54% | 249.754 | 16:46:36 | 855 0,00% 29,6800 3.072 -0,07% 29,6600 | | NTGY | 19,49% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,6000 -0,80% | 7.412.699 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.778.137.614 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8700 | -0,45% | 126.846 | 16:46:37 | 597 0,05% 19,8800 1.392 -0,05% 19,8600 | | PUIG | 37,12% | Sin Inciden. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 2.520.430 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.473.667.002 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6400 | -0,19% | 408.471 | 16:46:31 | 3.927 0,06% 15,6500 92 0,00% 15,6400 | | REE | 8,70% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 6.388.486 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.462.491.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,4400 | -3,13% | 2.573.204 | 16:46:38 | 425 0,00% 28,4400 1.381 -0,04% 28,4300 | | REP | 88,83% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3100 -3,58% | 73.181.922 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 30.988.404.139 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2360 | 0,91% | 1.982.371 | 16:46:38 | 228 0,00% 4,2360 389 -0,05% 4,2340 | | SCYR | 11,16% | Sin Inciden. | 4 COMPRA | 4,3020 2,48% | 4,2000 0,05% | 8.397.324 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.413.284.682 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4600 | -2,34% | 624.106 | 16:46:37 | 799 0,06% 16,4700 1.334 -0,06% 16,4500 | | SLR | -9,31% | 1 SOPOR. | 4 COMPRA | 16,9550 0,59% | 16,4000 -2,70% | 10.272.785 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.183.224.179 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4480 | 1,08% | 4.284.918 | 16:46:38 | 326 0,00% 3,4480 5.594 -0,03% 3,4470 | | TEF | 2,66% | 3 RESIS. | 4 COMPRA | 3,4640 1,55% | 3,4130 0,06% | 14.774.397 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.550.717.038 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4860 | 2,95% | 2.446.865 | 16:46:37 | 9.602 0,06% 3,4880 2.758 0,00% 3,4860 | | UNI | 33,43% | 4 RESIS. | 12 COMPRA | 3,4860 2,95% | 3,4260 1,18% | 8.529.771 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.964.020.555 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
