| IBEX 35 | 20.017,1 | 1,39% | 0 | 10:27:15 | | | INDI | 15,65% | 2 RESIS. | 12 COMPRA | 20.023,2 1,42% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 222,6000 | 0,36% | 7.348 | 10:27:09 | 614 0,18% 223,0000 247 0,00% 222,6000 | | ANA | 22,38% | 1 RESIS. | 8 COMPRA | 224,8000 1,35% | 221,6000 -0,09% | 1.635.665 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.211.090.958 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,6200 | 2,09% | 119.106 | 10:27:12 | 1.303 0,13% 15,6400 977 0,00% 15,6200 | | ACX | 28,84% | 1 RESIS. | -4 VENTA | 15,6200 2,09% | 15,4000 0,65% | 1.860.436 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.894.618.495 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,9250 | 2,91% | 69.234 | 10:27:15 | 1.751 0,08% 91,0000 797 -0,03% 90,9000 | | ACS | 9,28% | 3 RESIS. | NEUTRAL | 90,9250 2,91% | 89,9000 1,75% | 6.295.101 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 25.195.125.194 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9400 | 0,70% | 123.549 | 10:27:15 | 3.192 0,07% 28,9600 2.801 -0,07% 28,9200 | | AENA | 21,49% | 1 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 3.575.508 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.410.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,7400 | 1,91% | 60.152 | 10:27:13 | 118 0,06% 61,7800 436 0,00% 61,7400 | | AMS | 1,08% | 2 RESIS. | 12 COMPRA | 61,9800 2,31% | 60,8600 0,46% | 3.713.784 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.645.211.815 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,7400 | 3,34% | 90.190 | 10:27:15 | 134 0,00% 58,7400 490 -0,10% 58,6800 | | MTS | 51,54% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 5.297.761 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.523.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7760 | 2,30% | 6.666.617 | 10:27:12 | 9.953 0,00% 3,7760 9.709 -0,08% 3,7730 | | SAB | 31,28% | 3 RESIS. | 12 COMPRA | 3,7760 2,30% | 3,7000 0,24% | 25.173.146 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 18.005.714.347 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3580 | 2,60% | 4.743.213 | 10:27:15 | 13.288 0,02% 11,3600 1.070 0,00% 11,3580 | | SAN | 15,53% | 1 RESIS. | 4 COMPRA | 11,3580 2,60% | 11,1940 1,12% | 53.873.413 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.332.531.654 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0850 | 2,06% | 247.082 | 10:27:15 | 1.345 0,03% 15,0900 2.864 -0,03% 15,0800 | | BKT | 7,82% | 3 RESIS. | 4 COMPRA | 15,0850 2,06% | 14,8000 0,14% | 3.727.232 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.559.395.933 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8700 | 2,49% | 1.176.523 | 10:27:15 | 15.106 0,04% 23,8800 7.636 -0,04% 23,8600 | | BBVA | 24,92% | 3 RESIS. | 12 COMPRA | 23,8900 2,58% | 23,6600 1,59% | 28.083.604 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.544.354.639 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5450 | 3,55% | 1.370.277 | 10:27:14 | 21.878 0,04% 12,5500 7.041 0,00% 12,5450 | | CABK | 24,07% | 3 RESIS. | 10 COMPRA | 12,5500 3,59% | 12,2600 1,20% | 17.190.125 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.513.041.348 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8300 | 0,22% | 121.222 | 10:27:08 | 757 0,11% 26,8600 1.425 0,00% 26,8300 | | CLNX | -0,83% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7700 0,00% | 3.252.386 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.817.964.624 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5400 | 0,27% | 22.655 | 10:27:03 | 1.403 0,18% 22,5800 284 0,00% 22,5400 | | ANE | 0,76% | 1 RESIS. | 12 COMPRA | 22,7200 1,07% | 22,4600 -0,09% | 510.644 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.320.131.648 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7800 | -0,73% | 89.958 | 10:27:03 | 3.111 0,06% 17,7900 1.776 -0,06% 17,7700 | | ENG | 39,98% | 1 SOPOR. | 8 COMPRA | 17,9600 0,28% | 17,7500 -0,89% | 1.599.453 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.658.183.516 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2100 | 0,02% | 30.307 | 10:27:13 | 264 0,02% 44,2200 268 -0,02% 44,2000 | | ELE | 50,82% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 1.339.872 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.259.467.767 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,6600 | 1,15% | 133.836 | 10:27:07 | 1.023 0,04% 54,6800 1.336 -0,04% 54,6400 | | FER | -0,42% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,3800 0,63% | 7.315.476 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.877.496.634 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,6200 | 0,62% | 64.677 | 10:27:12 | 1.149 0,05% 19,6300 1 0,00% 19,6200 | | FDR | -13,83% | Sin Inciden. | 8 COMPRA | 19,7700 1,38% | 19,5300 0,15% | 1.268.963 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.769.572.353 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3600 | -0,18% | 273.999 | 10:27:08 | 2.713 0,04% 11,3650 4.400 -0,09% 11,3500 | | GRF | 7,15% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3550 -0,22% | 3.112.629 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.840.834.505 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9100 | -0,22% | 429.312 | 10:27:15 | 627 0,00% 22,9100 3.290 -0,04% 22,9000 | | IBE | 28,27% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 9.835.538 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 152.881.672.132 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,2800 | 1,04% | 182.587 | 10:27:15 | 87 0,00% 60,2800 601 -0,03% 60,2600 | | ITX | 10,52% | 1 RESIS. | 12 COMPRA | 60,5600 1,51% | 59,9400 0,47% | 11.006.344 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 187.871.782.560 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,3200 | 0,34% | 211.468 | 10:27:15 | 313 0,10% 59,3800 662 0,00% 59,3200 | | IDR | 22,91% | Sin Inciden. | -4 VENTA | 60,0000 1,49% | 59,0200 -0,17% | 12.544.282 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.479.139.127 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3050 | 0,28% | 122.954 | 10:26:40 | 20.543 0,09% 5,3100 1.111 0,00% 5,3050 | | COL | 3,00% | 2 RESIS. | 12 COMPRA | 5,3250 0,66% | 5,2950 0,09% | 652.271 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.251.141.065 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,5040 | 2,12% | 3.181.118 | 10:27:15 | 5.626 0,04% 5,5060 3.782 -0,04% 5,5020 | | IAG | 16,95% | 2 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4700 1,48% | 17.508.873 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.382.629.077 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,9500 | -0,72% | 15.555 | 10:26:46 | 235 0,15% 69,0500 208 0,00% 68,9500 | | ROVI | 10,48% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,7000 -1,08% | 1.072.517 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.532.705.790 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0600 | 0,32% | 19.603 | 10:25:42 | 2.557 0,11% 37,1000 110 0,00% 37,0600 | | LOG | 31,01% | Sin Inciden. | 12 COMPRA | 37,1200 0,49% | 36,9200 -0,05% | 726.487 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.919.715.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2240 | 1,00% | 296.561 | 10:27:15 | 4.136 0,09% 4,2280 13.311 0,00% 4,2240 | | MAP | 1,30% | 3 RESIS. | 2 COMPRA | 4,2420 1,43% | 4,2020 0,48% | 1.252.674 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.008.033.025 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9300 | 1,97% | 167.868 | 10:26:45 | 4.370 0,08% 11,9400 2.485 -0,08% 11,9200 | | MRL | -3,93% | 3 RESIS. | NEUTRAL | 11,9400 2,05% | 11,8000 0,85% | 2.002.665 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.396.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7600 | -0,27% | 67.609 | 10:27:15 | 1.241 0,00% 29,7600 1.988 -0,07% 29,7400 | | NTGY | 19,82% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,6800 -0,54% | 2.012.044 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.855.706.718 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,7600 | -1,00% | 38.408 | 10:27:14 | 186 0,05% 19,7700 113 0,00% 19,7600 | | PUIG | 36,36% | 1 SOPOR. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 758.942 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.454.436.837 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6100 | -0,38% | 59.238 | 10:27:04 | 3.200 0,00% 15,6100 2.494 -0,06% 15,6000 | | REE | 8,49% | Sin Inciden. | 10 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 924.705 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.446.258.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,6900 | -2,28% | 745.131 | 10:27:15 | 56 0,03% 28,7000 697 0,00% 28,6900 | | REP | 90,49% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,6100 -2,55% | 21.377.808 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.260.805.722 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2840 | 2,05% | 964.171 | 10:27:13 | 2.518 0,05% 4,2860 2.817 -0,05% 4,2820 | | SCYR | 12,42% | 1 RESIS. | 8 COMPRA | 4,3020 2,48% | 4,2440 1,10% | 4.130.509 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.451.962.128 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7400 | -0,68% | 205.348 | 10:27:15 | 50 0,03% 16,7450 428 -0,06% 16,7300 | | SLR | -7,77% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,6600 -1,16% | 3.437.526 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.220.362.865 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4310 | 0,59% | 1.346.839 | 10:27:15 | 11.365 0,06% 3,4330 7.092 -0,03% 3,4300 | | TEF | 2,15% | 1 RESIS. | 2 COMPRA | 3,4450 1,00% | 3,4130 0,06% | 4.621.005 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.454.324.292 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4680 | 2,42% | 1.458.502 | 10:27:15 | 10.092 0,12% 3,4720 19.451 0,00% 3,4680 | | UNI | 32,74% | 3 RESIS. | 12 COMPRA | 3,4700 2,48% | 3,4260 1,18% | 5.058.085 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.917.734.735 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
