| IBEX 35 | 19.741,7 | 1,92% | 0 | 16:13:15 | | | INDI | 14,06% | 3 RESIS. | 12 COMPRA | 19.761,6 2,02% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,2000 | 1,47% | 29.492 | 16:13:16 | 41 0,09% 221,4000 66 0,00% 221,2000 | | ANA | 21,61% | 2 RESIS. | 8 COMPRA | 222,2000 1,93% | 217,2000 -0,37% | 6.523.630 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.134.291.644 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,3000 | 2,41% | 274.454 | 16:13:15 | 227 0,07% 15,3100 1.899 0,00% 15,3000 | | ACX | 26,20% | Sin Inciden. | -10 VENTA | 15,3100 2,48% | 14,9400 0,00% | 4.199.146 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.814.831.176 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,6000 | 1,84% | 189.821 | 16:13:15 | 105 0,06% 88,6500 390 0,00% 88,6000 | | ACS | 6,49% | Sin Inciden. | -8 VENTA | 88,6500 1,90% | 85,8500 -1,32% | 16.818.141 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.550.872.611 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5800 | 1,06% | 270.157 | 16:13:15 | 2.349 0,07% 28,6000 3.210 -0,07% 28,5600 | | AENA | 19,98% | 2 RESIS. | 12 COMPRA | 28,7200 1,56% | 28,1200 -0,57% | 7.721.087 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.870.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,7200 | 0,33% | 215.294 | 16:13:14 | 355 0,10% 60,7800 326 0,00% 60,7200 | | AMS | -0,59% | Sin Inciden. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 13.072.652 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.205.009.093 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,0000 | 4,20% | 158.870 | 16:13:16 | 504 0,07% 57,0400 1.532 -0,04% 56,9800 | | MTS | 47,05% | 1 RESIS. | 4 COMPRA | 57,1800 4,53% | 54,9000 0,37% | 9.055.590 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 44.175.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6860 | 2,53% | 6.451.948 | 16:13:16 | 6.740 0,03% 3,6870 2.028 0,00% 3,6860 | | SAB | 28,15% | 3 RESIS. | 12 COMPRA | 3,6920 2,70% | 3,6120 0,47% | 23.781.880 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.576.552.723 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0760 | 3,55% | 9.205.831 | 16:13:17 | 5.766 0,02% 11,0780 2.485 -0,02% 11,0740 | | SAN | 12,66% | 4 RESIS. | NEUTRAL | 11,0860 3,65% | 10,6160 -0,75% | 101.963.784 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 161.227.603.504 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7850 | 2,60% | 443.395 | 16:13:15 | 3.115 0,07% 14,7950 1.590 0,00% 14,7850 | | BKT | 5,67% | 3 RESIS. | NEUTRAL | 14,8050 2,74% | 14,4800 0,49% | 6.555.595 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.289.736.087 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,3500 | 2,73% | 3.123.407 | 16:13:15 | 2.350 0,00% 23,3500 3.300 -0,04% 23,3400 | | BBVA | 22,20% | 3 RESIS. | 10 COMPRA | 23,3800 2,86% | 22,6200 -0,48% | 72.931.553 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.678.704.685 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0950 | 2,89% | 2.868.137 | 16:13:14 | 4.097 0,04% 12,1000 3.297 -0,04% 12,0900 | | CABK | 19,62% | 4 RESIS. | 6 COMPRA | 12,1400 3,28% | 11,7900 0,30% | 34.690.117 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.373.872.866 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7200 | 0,15% | 328.930 | 16:13:15 | 385 0,04% 26,7300 573 -0,04% 26,7100 | | CLNX | -1,24% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,6900 0,04% | 8.789.010 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.744.912.961 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5000 | 1,63% | 140.831 | 16:13:12 | 875 0,09% 22,5200 150 -0,09% 22,4800 | | ANE | 0,58% | 2 RESIS. | 12 COMPRA | 22,5600 1,90% | 21,9200 -0,99% | 3.168.698 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.307.141.175 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9100 | 0,62% | 279.488 | 16:12:49 | 1.173 0,00% 17,9100 420 -0,06% 17,9000 | | ENG | 41,00% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 5.005.630 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.692.242.225 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3400 | 0,32% | 116.653 | 16:13:15 | 403 -0,05% 44,3200 255 -0,09% 44,3000 | | ELE | 51,26% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 5.172.394 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.190.953.391 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,9000 | 2,12% | 269.347 | 16:13:17 | 961 0,07% 53,9400 484 0,00% 53,9000 | | FER | -1,80% | 2 RESIS. | 10 COMPRA | 54,0000 2,31% | 52,6800 -0,19% | 14.517.803 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.323.034.551 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3300 | 0,05% | 222.702 | 16:13:15 | 1.144 0,10% 19,3500 1.317 -0,05% 19,3200 | | FDR | -15,10% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 4.304.830 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.713.854.923 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,2450 | 0,00% | 1.163.960 | 16:13:17 | 1.404 0,04% 11,2500 2.455 -0,04% 11,2400 | | GRF | 6,06% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 13.088.730 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.791.829.579 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9800 | 1,46% | 1.963.930 | 16:13:14 | 4.453 0,04% 22,9900 6.982 -0,04% 22,9700 | | IBE | 28,67% | 2 RESIS. | 12 COMPRA | 23,0300 1,68% | 22,6500 0,00% | 45.131.111 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.348.792.038 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6400 | 1,02% | 525.924 | 16:13:16 | 879 0,03% 59,6600 893 -0,03% 59,6200 | | ITX | 9,35% | Sin Inciden. | 12 COMPRA | 59,7400 1,19% | 58,6800 -0,61% | 31.366.107 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.877.125.280 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,5000 | 3,07% | 537.323 | 16:13:13 | 143 0,03% 58,5200 291 -0,03% 58,4800 | | IDR | 21,21% | 3 RESIS. | -6 VENTA | 58,8800 3,74% | 56,7000 -0,11% | 31.433.396 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.334.282.517 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2900 | 0,38% | 355.399 | 16:12:42 | 107.838 0,09% 5,2950 29.446 -0,09% 5,2850 | | COL | 2,71% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.880.061 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.241.948.394 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3700 | 3,43% | 5.812.398 | 16:13:17 | 3.814 0,04% 5,3720 880 0,00% 5,3700 | | IAG | 14,10% | 2 RESIS. | 12 COMPRA | 5,3880 3,78% | 5,2400 0,92% | 31.212.577 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.764.665.360 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,7500 | 0,22% | 72.472 | 16:13:13 | 537 0,07% 68,8000 500 -0,07% 68,7000 | | ROVI | 10,15% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 4.982.450 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.522.458.638 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,7800 | 0,49% | 109.167 | 16:12:38 | 366 0,05% 36,8000 758 -0,05% 36,7600 | | LOG | 30,02% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 4.015.162 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.882.545.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1680 | 0,92% | 700.150 | 16:13:17 | 205 0,05% 4,1700 5.748 0,00% 4,1680 | | MAP | -0,04% | 1 RESIS. | NEUTRAL | 4,1700 0,97% | 4,1160 -0,34% | 2.918.225 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.835.578.042 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7400 | 1,21% | 481.398 | 16:13:15 | 740 0,09% 11,7500 3.387 0,00% 11,7400 | | MRL | -5,46% | 1 RESIS. | NEUTRAL | 11,7600 1,38% | 11,5100 -0,78% | 5.651.613 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.278.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,8000 | 0,88% | 294.763 | 16:12:52 | 2.978 0,00% 29,8000 1.025 -0,07% 29,7800 | | NTGY | 19,98% | 1 RESIS. | 8 COMPRA | 29,8400 1,02% | 29,4600 -0,27% | 8.783.937 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.894.491.270 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8900 | 0,25% | 68.757 | 16:13:17 | 164 0,00% 19,8900 43 -0,05% 19,8800 | | PUIG | 37,25% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,7900 -0,25% | 1.367.577 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.477.163.395 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6600 | 0,00% | 223.907 | 16:13:10 | 2.544 0,00% 15,6600 1.801 -0,06% 15,6500 | | REE | 8,83% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 3.506.384 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.473.312.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4400 | -1,54% | 2.021.498 | 16:13:17 | 1.468 0,03% 29,4500 1.242 -0,03% 29,4300 | | REP | 95,47% | 1 SOPOR. | NEUTRAL | 30,4000 1,67% | 29,4100 -1,64% | 59.512.901 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.078.010.473 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2200 | 4,30% | 2.084.657 | 16:13:17 | 2.095 0,05% 4,2220 1.625 -0,05% 4,2180 | | SCYR | 10,74% | 4 RESIS. | 4 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 8.797.253 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.400.392.199 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7900 | 3,96% | 775.841 | 16:13:00 | 1.146 0,06% 16,8000 4 -0,06% 16,7800 | | SLR | -7,49% | 2 RESIS. | 4 COMPRA | 16,9400 4,89% | 15,9600 -1,18% | 13.026.370 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.226.994.774 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4100 | 0,74% | 3.003.817 | 16:13:17 | 3.068 0,00% 3,4100 22 -0,03% 3,4090 | | TEF | 1,52% | 1 RESIS. | NEUTRAL | 3,4140 0,86% | 3,3610 -0,71% | 10.243.016 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.335.250.899 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3860 | 2,42% | 1.484.412 | 16:13:16 | 9.478 0,06% 3,3880 711 0,00% 3,3860 | | UNI | 29,60% | 3 RESIS. | 12 COMPRA | 3,3940 2,66% | 3,3200 0,42% | 5.026.219 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.706.877.109 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
