| IBEX 35 | 19.643,5 | 1,41% | 0 | 13:26:45 | | | INDI | 13,50% | 3 RESIS. | 12 COMPRA | 19.674,9 1,58% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,6000 | 1,19% | 19.372 | 13:26:42 | 195 0,09% 220,8000 157 -0,09% 220,4000 | | ANA | 21,28% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 4.273.463 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.101.377.652 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,1100 | 1,14% | 166.510 | 13:26:34 | 520 0,00% 15,1100 1.481 -0,07% 15,1000 | | ACX | 24,63% | Sin Inciden. | -12 VENTA | 15,1800 1,61% | 14,9400 0,00% | 2.515.966 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.767.457.456 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,0500 | 0,06% | 129.743 | 13:26:47 | 682 0,06% 87,1000 498 -0,06% 87,0000 | | ACS | 4,62% | Sin Inciden. | -12 VENTA | 87,6000 0,69% | 85,8500 -1,32% | 11.294.128 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.121.370.889 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5800 | 1,06% | 170.268 | 13:26:46 | 3.450 0,00% 28,5800 2.163 -0,07% 28,5600 | | AENA | 19,98% | 2 RESIS. | 12 COMPRA | 28,6600 1,34% | 28,1200 -0,57% | 4.866.259 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.870.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,3400 | 1,35% | 127.063 | 13:26:39 | 242 0,03% 61,3600 295 -0,03% 61,3200 | | AMS | 0,42% | 1 RESIS. | 12 COMPRA | 61,4400 1,52% | 60,3200 -0,33% | 7.794.044 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.472.583.297 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,3800 | 3,07% | 75.384 | 13:26:44 | 800 -0,07% 56,3400 1.530 -0,18% 56,2800 | | MTS | 45,45% | Sin Inciden. | 4 COMPRA | 56,7000 3,66% | 54,9000 0,37% | 4.250.150 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.694.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6730 | 2,17% | 4.237.190 | 13:26:37 | 9.251 0,03% 3,6740 5.590 -0,03% 3,6720 | | SAB | 27,70% | 3 RESIS. | 12 COMPRA | 3,6830 2,45% | 3,6120 0,47% | 15.563.199 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.514.562.711 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,9400 | 2,28% | 5.519.211 | 13:26:47 | 2.178 0,00% 10,9400 4.337 -0,02% 10,9380 | | SAN | 11,28% | 3 RESIS. | -4 VENTA | 10,9700 2,56% | 10,6160 -0,75% | 60.380.168 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 159.247.921.843 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6900 | 1,94% | 249.141 | 13:26:38 | 1.507 0,07% 14,7000 1.096 0,00% 14,6900 | | BKT | 4,99% | 3 RESIS. | NEUTRAL | 14,7400 2,29% | 14,4800 0,49% | 3.659.881 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.204.343.802 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,1800 | 1,98% | 1.804.832 | 13:26:47 | 24.114 0,00% 23,1800 5.262 -0,04% 23,1700 | | BBVA | 21,31% | 2 RESIS. | 8 COMPRA | 23,2500 2,29% | 22,6200 -0,48% | 41.836.006 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 127.741.857.584 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0200 | 2,25% | 1.780.153 | 13:26:39 | 2.287 0,04% 12,0250 6.334 -0,04% 12,0150 | | CABK | 18,88% | 2 RESIS. | 4 COMPRA | 12,0800 2,76% | 11,7900 0,30% | 21.397.439 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 83.850.678.119 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9000 | 0,82% | 193.955 | 13:26:47 | 432 0,04% 26,9100 375 -0,04% 26,8900 | | CLNX | -0,57% | Sin Inciden. | 10 COMPRA | 27,0700 1,46% | 26,7600 0,30% | 5.217.390 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.864.452.046 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,3600 | 0,99% | 95.376 | 13:26:27 | 298 0,00% 22,3600 777 -0,18% 22,3200 | | ANE | -0,05% | 1 RESIS. | 12 COMPRA | 22,5400 1,81% | 21,9200 -0,99% | 2.132.607 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.261.674.519 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9200 | 0,67% | 165.862 | 13:26:30 | 1.309 0,00% 17,9200 693 -0,06% 17,9100 | | ENG | 41,08% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 2.972.247 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.694.862.126 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4300 | 0,52% | 86.931 | 13:26:46 | 474 0,02% 44,4400 533 -0,05% 44,4100 | | ELE | 51,57% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 3.862.344 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.284.710.401 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,5800 | 1,52% | 165.922 | 13:26:44 | 534 -0,04% 53,5600 1.099 -0,11% 53,5200 | | FER | -2,38% | 1 RESIS. | 10 COMPRA | 53,6000 1,55% | 52,6800 -0,19% | 8.890.101 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.089.576.832 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4000 | 0,41% | 168.637 | 13:26:27 | 1.236 0,05% 19,4100 46 -0,05% 19,3900 | | FDR | -14,80% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 3.271.558 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.727.303.958 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,2500 | 0,04% | 610.852 | 13:26:45 | 1.010 0,04% 11,2550 2.087 -0,04% 11,2450 | | GRF | 6,11% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,2400 -0,04% | 6.872.085 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.793.960.228 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9300 | 1,24% | 1.132.917 | 13:26:42 | 3.226 0,00% 22,9300 2.875 -0,04% 22,9200 | | IBE | 28,39% | 1 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 25.977.787 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.015.134.962 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,3800 | 0,58% | 259.568 | 13:26:41 | 1.164 0,03% 59,4000 816 -0,03% 59,3600 | | ITX | 8,87% | Sin Inciden. | 12 COMPRA | 59,4000 0,61% | 58,6800 -0,61% | 15.413.148 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.066.795.760 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,9800 | 2,15% | 349.806 | 13:26:46 | 155 0,03% 58,0000 301 -0,03% 57,9600 | | IDR | 20,14% | 2 RESIS. | -8 VENTA | 58,4400 2,96% | 56,7000 -0,11% | 20.281.752 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.242.422.228 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2850 | 0,28% | 265.254 | 13:26:37 | 6.652 0,00% 5,2850 2.415 -0,09% 5,2800 | | COL | 2,61% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.401.867 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.238.884.171 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3300 | 2,66% | 4.055.621 | 13:26:45 | 5.358 0,04% 5,3320 5.240 -0,04% 5,3280 | | IAG | 13,25% | 2 RESIS. | 12 COMPRA | 5,3660 3,35% | 5,2400 0,92% | 21.616.460 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.580.198.579 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,5500 | -0,07% | 51.353 | 13:26:27 | 40 0,07% 68,6000 158 -0,07% 68,5000 | | ROVI | 9,83% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,4500 -0,22% | 3.520.248 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.512.211.485 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8600 | 0,71% | 90.444 | 13:26:40 | 290 0,00% 36,8600 187 -0,11% 36,8200 | | LOG | 30,31% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.333.766 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.893.165.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1600 | 0,73% | 489.549 | 13:26:47 | 5.886 0,05% 4,1620 5.972 -0,05% 4,1580 | | MAP | -0,23% | 1 RESIS. | NEUTRAL | 4,1700 0,97% | 4,1160 -0,34% | 2.036.524 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.810.941.616 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6700 | 0,60% | 339.828 | 13:26:41 | 264 0,00% 11,6700 2.186 -0,09% 11,6600 | | MRL | -6,02% | Sin Inciden. | NEUTRAL | 11,7100 0,95% | 11,5100 -0,78% | 3.965.793 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.235.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6400 | 0,34% | 128.161 | 13:26:27 | 3.461 0,00% 29,6400 1.598 -0,07% 29,6200 | | NTGY | 19,33% | Sin Inciden. | NEUTRAL | 29,7400 0,68% | 29,4600 -0,27% | 3.798.692 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.739.353.062 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9500 | 0,55% | 33.663 | 13:26:34 | 2.186 0,00% 19,9500 3.827 -0,10% 19,9300 | | PUIG | 37,67% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,8300 -0,05% | 671.577 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.487.652.576 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7300 | 0,45% | 152.355 | 13:26:44 | 1.438 0,00% 15,7300 2.184 -0,06% 15,7200 | | REE | 9,32% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 2.396.544 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.511.188.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,7200 | -0,60% | 1.149.705 | 13:26:47 | 333 0,03% 29,7300 317 0,00% 29,7200 | | REP | 97,33% | Sin Inciden. | 6 COMPRA | 30,4000 1,67% | 29,6000 -1,00% | 34.169.233 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.383.100.246 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1980 | 3,76% | 1.371.217 | 13:26:38 | 5.879 0,05% 4,2000 13.372 -0,05% 4,1960 | | SCYR | 10,16% | 4 RESIS. | 4 COMPRA | 4,2080 4,00% | 4,0460 0,00% | 5.756.369 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.382.665.036 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7400 | 3,65% | 536.214 | 13:26:42 | 1.414 0,00% 16,7400 1.081 -0,18% 16,7100 | | SLR | -7,77% | 2 RESIS. | 4 COMPRA | 16,7750 3,87% | 15,9600 -1,18% | 8.976.222 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.220.362.865 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3870 | 0,06% | 1.994.352 | 13:26:41 | 12.086 0,03% 3,3880 6.538 -0,03% 3,3860 | | TEF | 0,84% | Sin Inciden. | -4 VENTA | 3,3940 0,27% | 3,3610 -0,71% | 6.754.870 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.204.837.183 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3700 | 1,94% | 954.875 | 13:26:44 | 6.292 0,00% 3,3700 11.597 -0,06% 3,3680 | | UNI | 28,99% | 3 RESIS. | 10 COMPRA | 3,3840 2,36% | 3,3200 0,42% | 3.217.929 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.665.734.157 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
