| IBEX 35 | 20.046,5 | 1,54% | 0 | 14:26:10 | | | INDI | 15,82% | 3 RESIS. | 12 COMPRA | 20.058,6 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,2000 | -0,72% | 16.561 | 14:26:14 | 44 0,00% 220,2000 73 -0,09% 220,0000 | | ANA | 21,06% | 2 SOPOR. | 8 COMPRA | 224,8000 1,35% | 219,0000 -1,26% | 3.646.732 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.079.434.991 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,6000 | 1,96% | 246.029 | 14:26:13 | 23 0,19% 15,6300 1.222 0,06% 15,6100 | | ACX | 28,67% | 1 RESIS. | -4 VENTA | 15,6500 2,29% | 15,4000 0,65% | 3.838.052 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.889.631.788 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 89,9500 | 1,81% | 163.998 | 14:26:14 | 151 0,00% 89,9500 383 -0,11% 89,8500 | | ACS | 8,11% | Sin Inciden. | -6 VENTA | 91,4000 3,45% | 89,2000 0,96% | 14.751.620 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 24.924.954.756 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 29,0400 | 1,04% | 365.194 | 14:26:12 | 3.724 0,07% 29,0600 2.552 -0,07% 29,0200 | | AENA | 21,91% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 10.605.234 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.560.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,1000 | 2,51% | 172.948 | 14:26:12 | 597 0,03% 62,1200 103 -0,03% 62,0800 | | AMS | 1,67% | 3 RESIS. | 12 COMPRA | 62,1400 2,58% | 60,8600 0,46% | 10.740.071 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.800.577.482 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,2200 | 2,43% | 124.164 | 14:26:13 | 2.568 0,03% 58,2400 1.277 -0,10% 58,1600 | | MTS | 50,19% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 7.228.828 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.120.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7740 | 2,25% | 11.590.474 | 14:26:14 | 13.473 0,03% 3,7750 6.301 -0,03% 3,7730 | | SAB | 31,21% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 43.742.449 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.996.177.422 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3540 | 2,57% | 9.085.993 | 14:26:14 | 1.559 0,00% 11,3540 479 -0,02% 11,3520 | | SAN | 15,49% | 1 RESIS. | 4 COMPRA | 11,3860 2,85% | 11,1940 1,12% | 103.162.365 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.274.305.723 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0300 | 1,69% | 513.603 | 14:26:12 | 2.099 0,03% 15,0350 1.582 -0,03% 15,0250 | | BKT | 7,42% | 2 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 7.719.453 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.509.958.295 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8400 | 2,36% | 2.594.459 | 14:26:13 | 5.377 0,04% 23,8500 368 0,00% 23,8400 | | BBVA | 24,76% | 2 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6600 1,59% | 61.851.903 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.379.028.680 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5900 | 3,92% | 3.910.574 | 14:26:14 | 15.116 0,04% 12,5950 6.752 -0,04% 12,5850 | | CABK | 24,52% | 4 RESIS. | 12 COMPRA | 12,6000 4,00% | 12,2600 1,20% | 49.234.127 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.826.958.196 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9100 | 0,52% | 243.755 | 14:26:14 | 981 0,04% 26,9200 951 -0,04% 26,9000 | | CLNX | -0,54% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7100 -0,22% | 6.559.447 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.871.093.106 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5000 | 0,09% | 55.355 | 14:26:13 | 956 0,09% 22,5200 713 -0,09% 22,4800 | | ANE | 0,58% | Sin Inciden. | 12 COMPRA | 22,7200 1,07% | 22,4000 -0,36% | 1.245.488 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.307.141.175 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8700 | -0,22% | 169.959 | 14:26:14 | 1.507 0,00% 17,8700 754 -0,06% 17,8600 | | ENG | 40,69% | Sin Inciden. | 12 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 3.037.167 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.681.762.622 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2700 | 0,16% | 85.990 | 14:26:12 | 278 0,07% 44,3000 25 0,05% 44,2900 | | ELE | 51,03% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 3.806.777 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.320.892.062 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,6200 | 1,07% | 228.320 | 14:26:13 | 808 0,04% 54,6400 576 -0,04% 54,6000 | | FER | -0,49% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,3600 0,59% | 12.470.838 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.848.314.419 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,6000 | 0,51% | 128.817 | 14:26:09 | 1.641 0,10% 19,6200 1.047 0,00% 19,6000 | | FDR | -13,92% | 1 RESIS. | 10 COMPRA | 19,7700 1,38% | 19,5300 0,15% | 2.524.813 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.765.729.772 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,4600 | 0,70% | 700.739 | 14:26:12 | 61.388 0,00% 11,4600 2.428 -0,04% 11,4550 | | GRF | 8,09% | 1 RESIS. | 12 COMPRA | 11,4700 0,79% | 11,3300 -0,44% | 8.030.469 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.883.447.485 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0300 | 0,30% | 1.180.847 | 14:26:14 | 4.541 0,04% 23,0400 1.650 0,00% 23,0300 | | IBE | 28,95% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 27.194.906 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.682.449.113 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,6600 | 1,68% | 431.844 | 14:26:14 | 594 0,03% 60,6800 28 0,00% 60,6600 | | ITX | 11,22% | 3 RESIS. | 12 COMPRA | 60,7000 1,74% | 59,9400 0,47% | 26.195.657 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 189.056.110.320 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,4400 | 0,54% | 348.017 | 14:26:13 | 697 0,03% 59,4600 261 -0,07% 59,4000 | | IDR | 23,16% | Sin Inciden. | -4 VENTA | 60,0000 1,49% | 59,0200 -0,17% | 20.686.130 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.500.337.655 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3400 | 0,95% | 569.888 | 14:26:10 | 7.990 0,09% 5,3450 17.941 -0,09% 5,3350 | | COL | 3,68% | 3 RESIS. | 12 COMPRA | 5,3400 0,95% | 5,2950 0,09% | 3.043.202 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.272.590.629 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4920 | 1,89% | 4.605.433 | 14:26:12 | 5.909 0,00% 5,4920 2.518 -0,07% 5,4880 | | IAG | 16,69% | 2 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4580 1,26% | 25.293.038 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.327.289.042 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,4500 | 0,00% | 43.287 | 14:26:08 | 67 0,07% 69,5000 520 -0,07% 69,4000 | | ROVI | 11,28% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6000 -1,22% | 3.006.282 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.558.323.671 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2200 | 0,76% | 59.838 | 14:26:10 | 859 0,05% 37,2400 888 -0,05% 37,2000 | | LOG | 31,58% | 1 RESIS. | 12 COMPRA | 37,2600 0,87% | 36,9200 -0,05% | 2.227.170 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.940.955.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2440 | 1,48% | 590.740 | 14:26:00 | 6.650 0,05% 4,2460 4.062 -0,05% 4,2420 | | MAP | 1,78% | 3 RESIS. | 2 COMPRA | 4,2460 1,53% | 4,2020 0,48% | 2.507.101 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.069.624.091 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9200 | 1,88% | 558.584 | 14:26:14 | 2.855 0,08% 11,9300 2.835 -0,08% 11,9100 | | MRL | -4,01% | 2 RESIS. | NEUTRAL | 11,9800 2,39% | 11,8000 0,85% | 6.658.321 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.390.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7400 | -0,34% | 171.939 | 14:26:13 | 1.453 0,07% 29,7600 2.043 0,00% 29,7400 | | NTGY | 19,74% | Sin Inciden. | 6 COMPRA | 30,0000 0,54% | 29,6000 -0,80% | 5.113.466 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.836.314.442 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8800 | -0,40% | 72.619 | 14:26:07 | 433 0,05% 19,8900 371 -0,05% 19,8700 | | PUIG | 37,18% | Sin Inciden. | 12 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 1.443.666 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.475.415.199 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6700 | 0,00% | 258.568 | 14:26:10 | 2.706 0,06% 15,6800 942 0,00% 15,6700 | | REE | 8,90% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 4.051.761 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.478.723.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,5100 | -2,90% | 1.781.868 | 14:26:10 | 1.526 0,00% 28,5100 635 -0,04% 28,5000 | | REP | 89,29% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3400 -3,47% | 50.801.057 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.064.676.582 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2520 | 1,29% | 1.498.922 | 14:26:13 | 5.703 0,05% 4,2540 7.480 -0,09% 4,2480 | | SCYR | 11,58% | Sin Inciden. | 4 COMPRA | 4,3020 2,48% | 4,2360 0,91% | 6.373.416 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.426.177.164 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,7050 | -0,89% | 417.679 | 14:26:13 | 175 0,09% 16,7200 107 -0,03% 16,7000 | | SLR | -7,96% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,5450 -1,84% | 6.977.328 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.215.720.530 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4600 | 1,44% | 3.533.230 | 14:26:14 | 12.679 0,06% 3,4620 4.729 0,00% 3,4600 | | TEF | 3,01% | 3 RESIS. | 4 COMPRA | 3,4640 1,55% | 3,4130 0,06% | 12.224.976 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.618.758.977 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4700 | 2,48% | 2.052.191 | 14:26:13 | 6.935 0,06% 3,4720 11.271 -0,06% 3,4680 | | UNI | 32,81% | 3 RESIS. | 12 COMPRA | 3,4760 2,66% | 3,4260 1,18% | 7.121.103 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.922.877.604 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
