| IBEX 35 | 20.026,4 | 1,44% | 0 | 11:45:25 | | | INDI | 15,71% | 3 RESIS. | 12 COMPRA | 20.035,4 1,48% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,0000 | -0,36% | 11.823 | 11:45:29 | 117 0,09% 221,2000 122 -0,09% 220,8000 | | ANA | 21,50% | Sin Inciden. | 8 COMPRA | 224,8000 1,35% | 221,0000 -0,36% | 2.612.883 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.123.320.313 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,5600 | 1,70% | 177.029 | 11:45:25 | 2.959 0,13% 15,5800 1.134 0,00% 15,5600 | | ACX | 28,34% | 1 RESIS. | -4 VENTA | 15,6500 2,29% | 15,4000 0,65% | 2.754.571 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.879.658.373 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,5500 | 2,49% | 91.920 | 11:45:29 | 58 0,00% 90,5500 66 -0,06% 90,5000 | | ACS | 8,83% | 1 RESIS. | NEUTRAL | 91,4000 3,45% | 89,9000 1,75% | 8.323.356 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 25.091.213.487 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 29,0000 | 0,90% | 312.906 | 11:45:20 | 1.613 0,00% 29,0000 897 -0,07% 28,9800 | | AENA | 21,75% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 9.074.274 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.500.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,9400 | 2,24% | 89.054 | 11:45:25 | 211 0,03% 61,9600 753 -0,03% 61,9200 | | AMS | 1,41% | 2 RESIS. | 12 COMPRA | 62,0200 2,38% | 60,8600 0,46% | 5.516.005 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.731.526.074 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,1000 | 2,22% | 104.399 | 11:45:28 | 894 0,17% 58,2000 1.484 0,03% 58,1200 | | MTS | 49,88% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 6.065.582 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.027.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7800 | 2,41% | 8.523.865 | 11:45:27 | 1.585 0,00% 3,7800 11.333 -0,05% 3,7780 | | SAB | 31,42% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 32.220.210 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 18.024.788.197 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3620 | 2,64% | 6.419.502 | 11:45:29 | 1.795 0,04% 11,3660 816 0,02% 11,3640 | | SAN | 15,57% | 1 RESIS. | 4 COMPRA | 11,3860 2,85% | 11,1940 1,12% | 72.938.382 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.390.757.585 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0850 | 2,06% | 363.075 | 11:45:27 | 1.314 0,00% 15,0850 2.847 -0,07% 15,0750 | | BKT | 7,82% | 3 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 5.476.986 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.559.395.933 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8800 | 2,53% | 1.641.794 | 11:45:28 | 3.235 0,04% 23,8900 1.556 0,00% 23,8800 | | BBVA | 24,97% | 3 RESIS. | 12 COMPRA | 23,9300 2,75% | 23,6600 1,59% | 39.206.041 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.599.463.292 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5650 | 3,71% | 2.197.005 | 11:45:28 | 6.076 0,04% 12,5700 3.667 0,00% 12,5650 | | CABK | 24,27% | 3 RESIS. | 12 COMPRA | 12,5900 3,92% | 12,2600 1,20% | 27.605.368 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.652.559.947 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8400 | 0,26% | 171.611 | 11:45:23 | 828 0,04% 26,8500 588 -0,04% 26,8300 | | CLNX | -0,80% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7100 -0,22% | 4.606.039 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.824.605.684 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5800 | 0,44% | 30.128 | 11:45:12 | 614 -0,09% 22,5600 659 -0,27% 22,5200 | | ANE | 0,93% | 1 RESIS. | 12 COMPRA | 22,7200 1,07% | 22,4600 -0,09% | 680.290 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.333.122.121 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7800 | -0,73% | 122.483 | 11:45:12 | 1.667 0,06% 17,7900 4.804 -0,06% 17,7700 | | ENG | 39,98% | Sin Inciden. | 10 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 2.177.748 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.658.183.516 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3000 | 0,23% | 59.014 | 11:45:20 | 537 0,02% 44,3100 232 -0,02% 44,2900 | | ELE | 51,13% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 2.614.320 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.351.604.209 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,7600 | 1,33% | 195.910 | 11:45:20 | 436 0,04% 54,7800 798 -0,04% 54,7400 | | FER | -0,23% | 2 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,3800 0,63% | 10.728.032 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.950.452.171 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,6400 | 0,72% | 87.207 | 11:45:18 | 384 0,05% 19,6500 1.224 -0,05% 19,6300 | | FDR | -13,74% | 1 RESIS. | 12 COMPRA | 19,7700 1,38% | 19,5300 0,15% | 1.712.745 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.773.414.935 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3800 | 0,00% | 354.170 | 11:45:18 | 97 0,04% 11,3850 628 0,00% 11,3800 | | GRF | 7,34% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3400 -0,35% | 4.030.455 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.849.357.101 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9500 | -0,04% | 661.245 | 11:45:21 | 3.754 0,00% 22,9500 3.442 -0,04% 22,9400 | | IBE | 28,50% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 15.175.573 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.148.597.792 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,3200 | 1,11% | 246.035 | 11:45:23 | 732 0,03% 60,3400 1.191 -0,03% 60,3000 | | ITX | 10,60% | 1 RESIS. | 12 COMPRA | 60,5600 1,51% | 59,9400 0,47% | 14.840.831 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 187.996.448.640 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,5200 | 0,68% | 265.229 | 11:45:29 | 1.580 0,03% 59,5400 421 -0,03% 59,5000 | | IDR | 23,33% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 59,0200 -0,17% | 15.786.430 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.514.470.007 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3200 | 0,57% | 210.791 | 11:44:13 | 3.463 0,09% 5,3250 7.155 0,00% 5,3200 | | COL | 3,29% | 2 RESIS. | 12 COMPRA | 5,3250 0,66% | 5,2950 0,09% | 1.121.408 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.260.333.735 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4840 | 1,74% | 3.720.522 | 11:45:28 | 2.020 0,04% 5,4860 2.615 0,00% 5,4840 | | IAG | 16,52% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4700 1,48% | 20.403.343 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.290.395.686 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,9500 | -0,72% | 19.957 | 11:44:54 | 422 0,07% 69,0000 191 -0,07% 68,9000 | | ROVI | 10,48% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,7000 -1,08% | 1.376.035 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.532.705.790 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1000 | 0,43% | 36.215 | 11:45:21 | 377 0,05% 37,1200 352 -0,05% 37,0800 | | LOG | 31,15% | Sin Inciden. | 12 COMPRA | 37,1400 0,54% | 36,9200 -0,05% | 1.343.577 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.925.025.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2360 | 1,29% | 443.465 | 11:45:25 | 2.593 0,05% 4,2380 1.094 0,00% 4,2360 | | MAP | 1,59% | 3 RESIS. | 2 COMPRA | 4,2420 1,43% | 4,2020 0,48% | 1.878.518 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.044.987.664 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9400 | 2,05% | 358.341 | 11:45:13 | 4.387 0,08% 11,9500 5.193 -0,08% 11,9300 | | MRL | -3,85% | 2 RESIS. | NEUTRAL | 11,9800 2,39% | 11,8000 0,85% | 4.278.592 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.402.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6600 | -0,60% | 111.457 | 11:45:17 | 1.337 0,00% 29,6600 2.220 -0,07% 29,6400 | | NTGY | 19,41% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,6000 -0,80% | 3.305.815 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.758.745.338 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8200 | -0,70% | 59.515 | 11:45:27 | 788 0,05% 19,8300 56 -0,05% 19,8100 | | PUIG | 36,77% | Sin Inciden. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 1.179.587 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.464.926.018 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6100 | -0,38% | 177.192 | 11:45:24 | 481 0,06% 15,6200 3.747 0,00% 15,6100 | | REE | 8,49% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 2.765.967 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.446.258.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,6000 | -2,59% | 1.321.824 | 11:45:28 | 39 0,07% 28,6200 2.375 0,00% 28,6000 | | REP | 89,89% | 1 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3400 -3,47% | 37.804.166 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.162.741.152 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2720 | 1,76% | 1.141.863 | 11:45:18 | 92 0,05% 4,2740 2.887 0,00% 4,2720 | | SCYR | 12,10% | 1 RESIS. | 8 COMPRA | 4,3020 2,48% | 4,2440 1,10% | 4.878.039 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.442.292.767 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,6850 | -1,01% | 285.404 | 11:44:33 | 232 0,00% 16,6850 362 -0,06% 16,6750 | | SLR | -8,07% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,6600 -1,16% | 4.761.966 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.213.067.766 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4370 | 0,76% | 2.087.811 | 11:45:18 | 9.445 0,03% 3,4380 5.428 -0,03% 3,4360 | | TEF | 2,33% | 1 RESIS. | 2 COMPRA | 3,4450 1,00% | 3,4130 0,06% | 7.175.806 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.488.345.261 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4740 | 2,60% | 1.721.253 | 11:45:16 | 9.910 0,00% 3,4740 2.810 -0,06% 3,4720 | | UNI | 32,97% | 3 RESIS. | 12 COMPRA | 3,4740 2,60% | 3,4260 1,18% | 5.979.633 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.933.163.342 | UNICAJA | 0 | ES0180907000 | 55 | 101 |