| IBEX 35 | 19.918,1 | -0,09% | 0 | 11:44:50 | | | INDI | 15,08% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.893,3 -0,22% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,6000 | 1,20% | 18.607 | 11:43:50 | 174 0,09% 219,8000 200 -0,09% 219,4000 | | ANA | 20,73% | 1 RESIS. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 4.086.097 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.046.520.999 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9100 | 0,63% | 108.198 | 11:44:35 | 805 0,06% 15,9200 9.122 -0,06% 15,9000 | | ACX | 31,23% | Sin Inciden. | NEUTRAL | 16,0700 1,64% | 15,9000 0,57% | 1.721.430 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.966.925.753 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,6500 | 0,55% | 117.300 | 11:44:46 | 373 0,00% 90,6500 365 -0,11% 90,5500 | | ACS | 8,95% | 1 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 10.633.245 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.118.923.275 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5800 | -1,31% | 107.027 | 11:44:39 | 2.152 0,07% 28,6000 1.729 -0,07% 28,5600 | | AENA | 19,98% | 3 SOPOR. | 10 COMPRA | 28,9200 -0,14% | 28,5800 -1,31% | 3.058.832 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.870.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,2600 | -0,58% | 53.281 | 11:44:43 | 937 0,03% 61,2800 597 -0,07% 61,2200 | | AMS | 0,29% | Sin Inciden. | 12 COMPRA | 61,7800 0,26% | 61,1800 -0,71% | 3.263.994 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.438.057.593 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,3800 | 1,50% | 74.912 | 11:44:47 | 814 0,10% 59,4400 296 0,00% 59,3800 | | MTS | 53,19% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,3600 1,47% | 4.448.275 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.019.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7350 | -0,85% | 2.933.325 | 11:44:47 | 5.728 0,03% 3,7360 6.262 -0,03% 3,7340 | | SAB | 29,85% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7320 -0,93% | 10.955.969 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.810.207.385 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2460 | -0,09% | 3.270.911 | 11:44:49 | 4.684 0,04% 11,2500 3.065 0,00% 11,2460 | | SAN | 14,39% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2040 -0,46% | 36.784.665 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.702.205.580 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7900 | -0,80% | 246.202 | 11:44:47 | 1.840 0,03% 14,7950 977 -0,03% 14,7850 | | BKT | 5,71% | 1 SOPOR. | NEUTRAL | 15,0900 1,21% | 14,7650 -0,97% | 3.641.328 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.294.230.418 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5200 | -0,47% | 1.025.822 | 11:44:47 | 1.708 0,00% 23,5200 4.009 -0,04% 23,5100 | | BBVA | 23,09% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,4800 -0,63% | 24.127.333 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.615.551.785 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4100 | -0,84% | 1.009.187 | 11:44:47 | 92 0,00% 12,4100 5.084 -0,04% 12,4050 | | CABK | 22,74% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,4100 -0,84% | 12.524.011 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.571.290.804 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4100 | -0,26% | 201.125 | 11:44:47 | 1.306 0,04% 26,4200 687 -0,04% 26,4000 | | CLNX | -2,38% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 5.311.711 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.539.040.094 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,2600 | 0,82% | 33.426 | 11:44:48 | 1.293 0,09% 22,2800 1.648 -0,18% 22,2200 | | ANE | -0,50% | Sin Inciden. | 12 COMPRA | 22,4200 1,54% | 22,1400 0,27% | 744.063 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.229.198.336 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8600 | 0,17% | 90.515 | 11:44:27 | 1.986 0,06% 17,8700 2.041 -0,06% 17,8500 | | ENG | 40,61% | Sin Inciden. | 12 COMPRA | 17,8600 0,17% | 17,7500 -0,45% | 1.616.598 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.679.142.722 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5700 | 0,59% | 34.824 | 11:44:48 | 249 0,02% 44,5800 330 -0,02% 44,5600 | | ELE | 52,05% | 1 RESIS. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 1.552.106 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.628.013.535 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,9200 | -0,66% | 127.444 | 11:44:48 | 576 0,00% 53,9200 439 -0,07% 53,8800 | | FER | -1,76% | 1 SOPOR. | 10 COMPRA | 54,9800 1,29% | 53,9000 -0,70% | 6.871.780 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.337.625.658 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2100 | -1,03% | 117.779 | 11:44:30 | 408 0,05% 19,2200 68 -0,05% 19,2000 | | FDR | -15,63% | Sin Inciden. | NEUTRAL | 19,5000 0,46% | 19,2100 -1,03% | 2.262.535 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.690.799.435 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3000 | -0,66% | 371.105 | 11:44:37 | 2.218 0,04% 11,3050 2.464 -0,04% 11,2950 | | GRF | 6,58% | 1 SOPOR. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 4.193.487 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.815.266.717 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0900 | 0,43% | 564.536 | 11:44:46 | 4.480 0,04% 23,1000 2.963 0,00% 23,0900 | | IBE | 29,28% | Sin Inciden. | 12 COMPRA | 23,1100 0,52% | 23,0100 0,09% | 13.035.136 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.082.837.604 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7600 | -0,63% | 113.670 | 11:44:49 | 652 0,03% 59,7800 122 0,00% 59,7600 | | ITX | 9,57% | 1 SOPOR. | 12 COMPRA | 60,4000 0,43% | 59,7400 -0,67% | 6.792.919 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.251.123.520 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,0400 | 0,00% | 220.031 | 11:44:41 | 255 0,03% 60,0600 12 -0,03% 60,0200 | | IDR | 24,41% | Sin Inciden. | NEUTRAL | 60,9600 1,53% | 59,9200 -0,20% | 13.210.661 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.606.330.296 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2750 | -0,47% | 247.157 | 11:44:01 | 7.820 0,09% 5,2800 8.904 -0,09% 5,2700 | | COL | 2,42% | 2 SOPOR. | 12 COMPRA | 5,3150 0,28% | 5,2650 -0,66% | 1.303.753 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.232.755.724 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4520 | 0,04% | 1.316.143 | 11:44:37 | 4.634 0,00% 5,4520 1.207 -0,04% 5,4500 | | IAG | 15,84% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4420 -0,15% | 7.175.612 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.142.822.261 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,7000 | 1,87% | 47.437 | 11:44:40 | 557 0,07% 70,7500 391 -0,07% 70,6500 | | ROVI | 13,28% | 3 RESIS. | 12 COMPRA | 70,7500 1,95% | 69,7500 0,50% | 3.353.796 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.622.368.373 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1800 | -0,54% | 31.255 | 11:43:32 | 400 0,00% 37,1800 1.197 -0,05% 37,1600 | | LOG | 31,44% | Sin Inciden. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.162.061 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.935.645.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2420 | -0,05% | 292.784 | 11:44:46 | 2.435 0,05% 4,2440 12.360 -0,05% 4,2400 | | MAP | 1,73% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2420 -0,05% | 1.241.990 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.063.464.984 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9100 | 0,68% | 230.845 | 11:43:51 | 2.084 0,08% 11,9200 4.257 -0,08% 11,9000 | | MRL | -4,09% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 2.749.364 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.384.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7600 | 0,34% | 84.098 | 11:44:31 | 2.224 0,07% 29,7800 1.588 0,00% 29,7600 | | NTGY | 19,82% | Sin Inciden. | 8 COMPRA | 29,7800 0,40% | 29,5800 -0,27% | 2.502.756 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.855.706.718 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9700 | 0,10% | 32.388 | 11:44:50 | 471 0,10% 19,9900 1.367 0,00% 19,9700 | | PUIG | 37,81% | Sin Inciden. | 10 COMPRA | 20,0000 0,25% | 19,9000 -0,25% | 646.788 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.491.148.970 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,5700 | -0,19% | 142.678 | 11:43:50 | 799 0,00% 15,5700 2.471 -0,06% 15,5600 | | REE | 8,21% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5500 -0,32% | 2.221.496 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.424.615.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4500 | 2,65% | 761.768 | 11:44:50 | 977 0,00% 29,4500 1.658 -0,03% 29,4400 | | REP | 95,53% | 1 RESIS. | 2 COMPRA | 29,5200 2,89% | 28,8300 0,49% | 22.434.068 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.088.906.536 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2260 | 0,24% | 381.137 | 11:44:50 | 6.098 0,00% 4,2260 3.942 -0,09% 4,2220 | | SCYR | 10,90% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 1.610.685 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.405.226.880 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4950 | 0,06% | 196.456 | 11:44:01 | 471 0,09% 16,5100 680 -0,03% 16,4900 | | SLR | -9,12% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 3.240.542 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.187.866.515 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4740 | 1,22% | 4.206.894 | 11:44:47 | 19.236 0,00% 3,4740 3.328 -0,06% 3,4720 | | TEF | 3,43% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 14.614.750 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.698.141.239 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4600 | -0,23% | 481.947 | 11:44:26 | 7.943 0,06% 3,4620 3.025 -0,06% 3,4580 | | UNI | 32,43% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4580 -0,29% | 1.667.537 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.897.163.259 | UNICAJA | 0 | ES0180907000 | 55 | 101 |