| IBEX 35 | 19.722,3 | 1,82% | 0 | 15:35:10 | | | INDI | 13,95% | 3 RESIS. | 12 COMPRA | 19.752,2 1,98% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,4000 | 1,56% | 26.071 | 15:35:09 | 164 0,18% 221,8000 120 0,00% 221,4000 | | ANA | 21,72% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 5.772.119 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.145.262.974 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,2300 | 1,94% | 238.592 | 15:35:09 | 521 0,13% 15,2500 400 0,07% 15,2400 | | ACX | 25,62% | Sin Inciden. | -12 VENTA | 15,2700 2,21% | 14,9400 0,00% | 3.633.756 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.797.377.700 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,0500 | 1,21% | 170.418 | 15:35:12 | 392 0,06% 88,1000 627 -0,06% 88,0000 | | ACS | 5,82% | Sin Inciden. | -10 VENTA | 88,2500 1,44% | 85,8500 -1,32% | 15.005.305 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.398.468.774 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6600 | 1,34% | 252.994 | 15:35:04 | 2.250 0,00% 28,6600 214 -0,07% 28,6400 | | AENA | 20,32% | 3 RESIS. | 12 COMPRA | 28,7200 1,56% | 28,1200 -0,57% | 7.250.808 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.990.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,0800 | 0,93% | 183.045 | 15:35:09 | 214 0,07% 61,1200 310 -0,03% 61,0600 | | AMS | 0,00% | Sin Inciden. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 11.180.389 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.360.374.760 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,8400 | 3,91% | 126.805 | 15:35:12 | 130 0,07% 56,8800 1.522 -0,04% 56,8200 | | MTS | 46,63% | 1 RESIS. | 4 COMPRA | 56,9600 4,13% | 54,9000 0,37% | 7.207.596 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 44.051.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6820 | 2,42% | 5.959.129 | 15:35:10 | 8.313 0,05% 3,6840 4.905 0,00% 3,6820 | | SAB | 28,01% | 3 RESIS. | 12 COMPRA | 3,6920 2,70% | 3,6120 0,47% | 21.941.513 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.557.478.873 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0560 | 3,37% | 8.318.750 | 15:35:12 | 4.755 -0,02% 11,0540 3.841 -0,05% 11,0500 | | SAN | 12,46% | 4 RESIS. | NEUTRAL | 11,0740 3,53% | 10,6160 -0,75% | 91.972.100 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 160.936.473.848 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7750 | 2,53% | 409.557 | 15:35:11 | 1.847 0,03% 14,7800 2.350 -0,03% 14,7700 | | BKT | 5,60% | 3 RESIS. | NEUTRAL | 14,8050 2,74% | 14,4800 0,49% | 6.051.205 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.280.747.425 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,3300 | 2,64% | 2.736.508 | 15:35:12 | 4.870 0,04% 23,3400 4.413 -0,04% 23,3200 | | BBVA | 22,10% | 3 RESIS. | 10 COMPRA | 23,3800 2,86% | 22,6200 -0,48% | 63.842.732 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.568.487.379 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0850 | 2,81% | 2.673.361 | 15:35:12 | 4.981 0,04% 12,0900 3.359 -0,04% 12,0800 | | CABK | 19,52% | 3 RESIS. | 6 COMPRA | 12,1400 3,28% | 11,7900 0,30% | 32.307.568 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.304.113.567 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9100 | 0,86% | 281.487 | 15:35:12 | 569 0,07% 26,9300 722 0,00% 26,9100 | | CLNX | -0,54% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,7600 0,30% | 7.574.815 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.871.093.106 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4800 | 1,54% | 132.481 | 15:34:54 | 180 0,09% 22,5000 619 -0,09% 22,4600 | | ANE | 0,49% | 1 RESIS. | 12 COMPRA | 22,5600 1,90% | 21,9200 -0,99% | 2.978.173 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.300.645.938 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8700 | 0,39% | 253.197 | 15:35:07 | 1.037 0,06% 17,8800 123 0,00% 17,8700 | | ENG | 40,69% | Sin Inciden. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 4.524.630 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.681.762.622 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2400 | 0,09% | 108.588 | 15:35:06 | 18 -0,02% 44,2300 905 -0,07% 44,2100 | | ELE | 50,92% | Sin Inciden. | 10 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 4.803.933 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.086.778.936 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,8800 | 2,08% | 243.051 | 15:35:12 | 678 0,07% 53,9200 1.077 -0,04% 53,8600 | | FER | -1,84% | 2 RESIS. | 10 COMPRA | 54,0100 2,33% | 52,6800 -0,19% | 13.095.588 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.308.443.443 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3800 | 0,31% | 207.573 | 15:35:10 | 59 0,05% 19,3900 992 -0,05% 19,3700 | | FDR | -14,88% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 4.022.765 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.723.461.377 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,1350 | -0,98% | 1.047.867 | 15:35:11 | 304 0,00% 11,1350 2.558 -0,04% 11,1300 | | GRF | 5,03% | Sin Inciden. | 8 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 11.667.999 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.744.955.301 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9000 | 1,10% | 1.660.483 | 15:35:11 | 3.144 0,04% 22,9100 4.245 0,00% 22,9000 | | IBE | 28,22% | 1 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 38.025.061 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.814.940.716 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,5800 | 0,91% | 444.905 | 15:35:11 | 1.305 0,10% 59,6400 885 0,03% 59,6000 | | ITX | 9,24% | Sin Inciden. | 12 COMPRA | 59,6600 1,05% | 58,6800 -0,61% | 26.507.440 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.690.126.160 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,5400 | 3,14% | 442.378 | 15:35:10 | 915 0,00% 58,5400 405 -0,10% 58,4800 | | IDR | 21,30% | 3 RESIS. | -6 VENTA | 58,8800 3,74% | 56,7000 -0,11% | 25.896.808 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.341.348.693 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2900 | 0,38% | 329.583 | 15:35:04 | 18.286 0,00% 5,2900 3.181 -0,09% 5,2850 | | COL | 2,71% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.743.494 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.241.948.394 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3820 | 3,66% | 5.484.638 | 15:35:12 | 6.414 0,00% 5,3820 206 -0,04% 5,3800 | | IAG | 14,35% | 2 RESIS. | 12 COMPRA | 5,3880 3,78% | 5,2400 0,92% | 29.518.322 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.820.005.394 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,6000 | 0,00% | 65.771 | 15:34:59 | 163 0,07% 68,6500 616 -0,07% 68,5500 | | ROVI | 9,91% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 4.511.891 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.514.773.273 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8200 | 0,60% | 102.364 | 15:35:10 | 51 0,05% 36,8400 187 0,00% 36,8200 | | LOG | 30,16% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.769.042 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.887.855.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1600 | 0,73% | 649.062 | 15:34:57 | 7.545 0,00% 4,1600 850 -0,10% 4,1560 | | MAP | -0,23% | 1 RESIS. | NEUTRAL | 4,1700 0,97% | 4,1160 -0,34% | 2.700.098 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.810.941.616 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7200 | 1,03% | 427.927 | 15:35:12 | 6.095 0,09% 11,7300 3.802 -0,09% 11,7100 | | MRL | -5,62% | Sin Inciden. | NEUTRAL | 11,7300 1,12% | 11,5100 -0,78% | 5.015.304 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.266.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6800 | 0,47% | 250.243 | 15:35:11 | 2.327 0,13% 29,7200 1.933 0,00% 29,6800 | | NTGY | 19,49% | Sin Inciden. | NEUTRAL | 29,7600 0,74% | 29,4600 -0,27% | 7.427.212 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.778.137.614 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,7900 | -0,25% | 59.282 | 15:35:08 | 732 0,15% 19,8200 1.471 0,00% 19,7900 | | PUIG | 36,56% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,7900 -0,25% | 1.173.191 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.459.681.428 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6800 | 0,13% | 206.006 | 15:35:12 | 3.392 0,06% 15,6900 4.508 -0,06% 15,6700 | | REE | 8,97% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 3.230.174 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.484.134.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,6300 | -0,90% | 1.752.715 | 15:35:12 | 497 0,03% 29,6400 714 -0,03% 29,6200 | | REP | 96,73% | Sin Inciden. | 2 COMPRA | 30,4000 1,67% | 29,4100 -1,64% | 51.932.945 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.285.035.676 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2160 | 4,20% | 1.965.275 | 15:35:12 | 3.914 0,05% 4,2180 9.170 -0,05% 4,2140 | | SCYR | 10,63% | 4 RESIS. | 4 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 8.285.599 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.397.169.079 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8700 | 4,46% | 701.423 | 15:35:11 | 548 0,09% 16,8850 33 -0,03% 16,8650 | | SLR | -7,05% | 3 RESIS. | 4 COMPRA | 16,9200 4,77% | 15,9600 -1,18% | 11.833.006 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.237.605.827 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3990 | 0,41% | 2.682.917 | 15:35:12 | 5.222 0,06% 3,4010 11.799 0,00% 3,3990 | | TEF | 1,20% | 1 RESIS. | -2 VENTA | 3,4080 0,68% | 3,3610 -0,71% | 9.119.235 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.272.879.122 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3860 | 2,42% | 1.420.423 | 15:35:11 | 5.637 0,00% 3,3860 12.079 -0,06% 3,3840 | | UNI | 29,60% | 3 RESIS. | 12 COMPRA | 3,3940 2,66% | 3,3200 0,42% | 4.809.552 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.706.877.109 | UNICAJA | 0 | ES0180907000 | 55 | 101 |