| IBEX 35 | 20.031,7 | 1,46% | 0 | 16:12:30 | | | INDI | 15,74% | 2 RESIS. | 12 COMPRA | 20.058,6 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,2000 | -1,62% | 24.902 | 16:12:03 | 155 0,00% 218,2000 151 -0,18% 217,8000 | | ANA | 19,96% | 2 SOPOR. | 8 COMPRA | 224,8000 1,35% | 217,0000 -2,16% | 5.433.616 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 11.969.721.685 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8200 | 3,40% | 450.835 | 16:12:14 | 1.373 0,13% 15,8400 1.170 0,00% 15,8200 | | ACX | 30,48% | 2 RESIS. | -2 VENTA | 15,8300 3,46% | 15,4000 0,65% | 7.132.210 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.944.485.569 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,0000 | 1,87% | 221.893 | 16:12:30 | 687 0,06% 90,0500 366 0,00% 90,0000 | | ACS | 8,17% | 1 RESIS. | NEUTRAL | 91,4000 3,45% | 88,7000 0,40% | 19.970.370 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 24.938.809.650 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9000 | 0,56% | 421.162 | 16:12:12 | 1.617 0,07% 28,9200 1.397 0,00% 28,9000 | | AENA | 21,33% | 1 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 12.171.582 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.350.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,8000 | 2,01% | 209.956 | 16:12:30 | 170 0,00% 61,8000 1 -0,03% 61,7800 | | AMS | 1,18% | 2 RESIS. | 12 COMPRA | 62,2000 2,67% | 60,8600 0,46% | 12.975.281 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.671.106.093 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,9200 | 3,66% | 166.458 | 16:12:30 | 125 0,03% 58,9400 800 -0,07% 58,8800 | | MTS | 52,00% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 9.807.705 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.663.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7690 | 2,11% | 13.489.707 | 16:12:30 | 18.664 0,03% 3,7700 4.886 -0,03% 3,7680 | | SAB | 31,04% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 50.842.706 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.972.335.110 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3660 | 2,67% | 13.416.460 | 16:12:30 | 23.299 0,04% 11,3700 1.656 0,02% 11,3680 | | SAN | 15,61% | 1 RESIS. | 4 COMPRA | 11,3940 2,93% | 11,1940 1,12% | 152.491.484 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.448.983.516 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0400 | 1,76% | 652.001 | 16:12:30 | 1.661 0,03% 15,0450 3.190 -0,03% 15,0350 | | BKT | 7,50% | 3 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 9.806.095 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.518.946.956 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,9200 | 2,71% | 3.554.714 | 16:12:30 | 2.726 0,04% 23,9300 4.344 0,00% 23,9200 | | BBVA | 25,18% | 3 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6600 1,59% | 85.028.759 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.819.897.904 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5950 | 3,96% | 5.683.262 | 16:12:29 | 5.320 0,04% 12,6000 4.591 -0,04% 12,5900 | | CABK | 24,57% | 4 RESIS. | 12 COMPRA | 12,6300 4,25% | 12,2600 1,20% | 71.580.685 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.861.837.846 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6600 | -0,41% | 368.523 | 16:12:25 | 909 0,04% 26,6700 737 0,00% 26,6600 | | CLNX | -1,46% | Sin Inciden. | 4 COMPRA | 27,0200 0,93% | 26,5900 -0,67% | 9.824.823 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.705.066.600 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,1600 | -1,42% | 83.406 | 16:12:03 | 1.204 0,09% 22,1800 583 -0,09% 22,1400 | | ANE | -0,94% | Sin Inciden. | 10 COMPRA | 22,7200 1,07% | 22,1200 -1,60% | 1.848.277 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.196.722.153 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8800 | -0,17% | 274.698 | 16:12:28 | 212 0,06% 17,8900 1.823 0,00% 17,8800 | | ENG | 40,77% | Sin Inciden. | 12 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 4.911.600 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.684.382.523 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2600 | 0,14% | 107.393 | 16:12:30 | 148 0,00% 44,2600 93 -0,05% 44,2400 | | ELE | 50,99% | Sin Inciden. | 12 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 4.753.214 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.310.654.679 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,5800 | 1,00% | 302.077 | 16:12:30 | 603 0,00% 54,5800 730 -0,07% 54,5400 | | FER | -0,56% | Sin Inciden. | 10 COMPRA | 55,0600 1,89% | 54,1200 0,15% | 16.487.363 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.819.132.204 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3600 | -0,72% | 183.766 | 16:12:19 | 649 0,26% 19,4100 625 0,15% 19,3900 | | FDR | -14,97% | Sin Inciden. | 4 COMPRA | 19,7700 1,38% | 19,2800 -1,13% | 3.557.710 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.719.618.795 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3950 | 0,13% | 960.825 | 16:12:23 | 2.299 0,04% 11,4000 1.322 -0,04% 11,3900 | | GRF | 7,48% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3300 -0,44% | 10.948.601 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.855.749.048 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0500 | 0,39% | 1.714.580 | 16:12:29 | 1.184 0,00% 23,0500 3.184 -0,04% 23,0400 | | IBE | 29,06% | 1 RESIS. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 39.521.069 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.815.911.944 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,3000 | 1,07% | 559.096 | 16:12:27 | 174 0,03% 60,3200 465 0,00% 60,3000 | | ITX | 10,56% | 1 RESIS. | 12 COMPRA | 60,7400 1,81% | 59,9400 0,47% | 33.713.489 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 187.934.115.600 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,8800 | 1,29% | 567.352 | 16:12:27 | 3.000 0,03% 59,9000 512 -0,07% 59,8400 | | IDR | 24,07% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 58,9200 -0,34% | 33.973.038 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.578.065.592 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3050 | 0,28% | 639.668 | 16:12:09 | 6.576 0,09% 5,3100 22.604 -0,09% 5,3000 | | COL | 3,00% | 1 RESIS. | 12 COMPRA | 5,3400 0,95% | 5,2950 0,09% | 3.393.439 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.251.141.065 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4680 | 1,45% | 5.353.421 | 16:12:30 | 3.361 0,04% 5,4700 1.307 0,00% 5,4680 | | IAG | 16,18% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4260 0,67% | 29.272.506 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.216.608.974 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,5000 | 0,07% | 52.916 | 16:12:30 | 138 0,07% 69,5500 12 0,00% 69,5000 | | ROVI | 11,36% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6000 -1,22% | 3.677.662 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.560.885.459 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0800 | 0,38% | 74.718 | 16:11:56 | 538 0,11% 37,1200 1.782 0,00% 37,0800 | | LOG | 31,08% | 1 RESIS. | 12 COMPRA | 37,3000 0,97% | 36,9200 -0,05% | 2.770.543 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.922.370.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2260 | 1,05% | 737.748 | 16:12:20 | 10.094 0,14% 4,2320 4.114 0,05% 4,2280 | | MAP | 1,35% | 3 RESIS. | 2 COMPRA | 4,2460 1,53% | 4,2020 0,48% | 3.117.723 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.014.192.132 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8200 | 1,03% | 700.773 | 16:12:26 | 2.971 0,08% 11,8300 1.525 0,00% 11,8200 | | MRL | -4,81% | 1 RESIS. | NEUTRAL | 11,9800 2,39% | 11,7700 0,60% | 8.283.137 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.328.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6800 | -0,54% | 224.167 | 16:12:30 | 2.108 0,07% 29,7000 2.163 0,00% 29,6800 | | NTGY | 19,49% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,6000 -0,80% | 6.653.277 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.778.137.614 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8500 | -0,55% | 117.789 | 16:12:30 | 282 0,05% 19,8600 1.181 -0,05% 19,8400 | | PUIG | 36,98% | Sin Inciden. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 2.338.112 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.470.170.608 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6100 | -0,38% | 381.555 | 16:12:27 | 1.964 0,00% 15,6100 3.298 -0,06% 15,6000 | | REE | 8,49% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 5.956.074 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.446.258.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,5700 | -2,69% | 2.394.589 | 16:12:30 | 2.170 0,04% 28,5800 1.487 -0,04% 28,5600 | | REP | 89,69% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3100 -3,58% | 68.413.408 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.130.052.962 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2400 | 1,00% | 1.807.284 | 16:12:00 | 810 0,05% 4,2420 2.464 0,00% 4,2400 | | SCYR | 11,26% | Sin Inciden. | 6 COMPRA | 4,3020 2,48% | 4,2000 0,05% | 7.662.884 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.416.507.802 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5500 | -1,81% | 573.205 | 16:12:24 | 265 -0,03% 16,5450 113 -0,12% 16,5300 | | SLR | -8,82% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,4000 -2,70% | 9.486.543 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.195.161.614 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4350 | 0,70% | 4.068.486 | 16:12:30 | 7.003 0,03% 3,4360 9.104 -0,03% 3,4340 | | TEF | 2,27% | 2 RESIS. | 2 COMPRA | 3,4640 1,55% | 3,4130 0,06% | 13.975.249 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.477.004.938 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4820 | 2,84% | 2.381.997 | 16:12:28 | 11.552 0,11% 3,4860 11.958 0,00% 3,4820 | | UNI | 33,27% | 3 RESIS. | 12 COMPRA | 3,4840 2,89% | 3,4260 1,18% | 8.294.114 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.953.734.818 | UNICAJA | 0 | ES0180907000 | 55 | 101 |