| IBEX 35 | 20.010,2 | 1,36% | 0 | 15:28:10 | | | INDI | 15,61% | 2 RESIS. | 12 COMPRA | 20.058,6 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 217,2000 | -2,07% | 23.274 | 15:28:12 | 21 0,09% 217,4000 118 0,00% 217,2000 | | ANA | 19,41% | 2 SOPOR. | 4 COMPRA | 224,8000 1,35% | 217,0000 -2,16% | 5.055.113 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 11.914.865.032 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,5800 | 1,83% | 358.641 | 15:28:13 | 198 0,00% 15,5800 1.299 -0,06% 15,5700 | | ACX | 28,51% | 1 RESIS. | -4 VENTA | 15,6500 2,29% | 15,4000 0,65% | 5.587.627 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.884.645.080 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 89,1000 | 0,85% | 186.566 | 15:28:13 | 306 0,06% 89,1500 777 -0,06% 89,0500 | | ACS | 7,09% | Sin Inciden. | -6 VENTA | 91,4000 3,45% | 88,7000 0,40% | 16.623.031 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 24.689.421.554 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9600 | 0,77% | 394.400 | 15:28:05 | 3.236 0,07% 28,9800 246 0,00% 28,9600 | | AENA | 21,58% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 11.421.824 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.440.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,8600 | 2,11% | 185.680 | 15:28:12 | 671 0,00% 61,8600 152 -0,06% 61,8200 | | AMS | 1,28% | 2 RESIS. | 12 COMPRA | 62,2000 2,67% | 60,8600 0,46% | 11.486.165 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.697.000.371 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,7400 | 1,58% | 151.906 | 15:28:13 | 60 -0,07% 57,7000 258 -0,14% 57,6600 | | MTS | 48,96% | 1 RESIS. | 6 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 8.771.052 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 44.748.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7660 | 2,03% | 12.648.505 | 15:28:13 | 178 -0,03% 3,7650 1.780 -0,05% 3,7640 | | SAB | 30,93% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 47.634.270 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.958.029.722 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3460 | 2,49% | 11.057.938 | 15:28:13 | 2.321 0,02% 11,3480 6.181 -0,02% 11,3440 | | SAN | 15,41% | 1 RESIS. | 4 COMPRA | 11,3860 2,85% | 11,1940 1,12% | 125.463.365 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.157.853.860 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0000 | 1,49% | 592.612 | 15:28:08 | 1.149 0,00% 15,0000 333 -0,03% 14,9950 | | BKT | 7,21% | 2 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 8.889.180 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.482.992.310 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8500 | 2,40% | 3.068.064 | 15:28:13 | 4.018 0,04% 23,8600 2.733 0,00% 23,8500 | | BBVA | 24,82% | 3 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6600 1,59% | 73.173.326 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.434.137.333 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5650 | 3,71% | 5.118.246 | 15:28:08 | 6.456 0,00% 12,5650 4.062 -0,08% 12,5550 | | CABK | 24,27% | 3 RESIS. | 12 COMPRA | 12,6200 4,17% | 12,2600 1,20% | 64.310.761 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.652.559.947 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7900 | 0,07% | 303.849 | 15:28:00 | 40 0,00% 26,7900 760 -0,04% 26,7800 | | CLNX | -0,98% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7100 -0,22% | 8.140.115 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.791.400.383 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,2000 | -1,25% | 74.866 | 15:27:40 | 860 0,09% 22,2200 427 -0,09% 22,1800 | | ANE | -0,76% | Sin Inciden. | 12 COMPRA | 22,7200 1,07% | 22,1400 -1,51% | 1.662.025 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.209.712.626 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8600 | -0,28% | 239.891 | 15:28:09 | 2.248 0,06% 17,8700 2.131 -0,06% 17,8500 | | ENG | 40,61% | Sin Inciden. | 12 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 4.284.453 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.679.142.722 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2500 | 0,11% | 94.153 | 15:28:12 | 232 0,02% 44,2600 460 -0,02% 44,2400 | | ELE | 50,96% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 4.166.270 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.300.417.297 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,3800 | 0,63% | 250.710 | 15:28:10 | 769 0,04% 54,4000 341 -0,04% 54,3600 | | FER | -0,93% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,2200 0,33% | 13.633.610 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.673.221.129 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4600 | -0,21% | 152.623 | 15:28:07 | 784 0,05% 19,4700 265 -0,05% 19,4500 | | FDR | -14,53% | Sin Inciden. | 4 COMPRA | 19,7700 1,38% | 19,4600 -0,21% | 2.970.044 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.738.831.702 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,4150 | 0,31% | 879.216 | 15:28:12 | 1.287 0,00% 11,4150 474 -0,04% 11,4100 | | GRF | 7,67% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3300 -0,44% | 10.036.251 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.864.271.644 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0600 | 0,44% | 1.518.154 | 15:28:11 | 1.846 0,00% 23,0600 3.340 -0,04% 23,0500 | | IBE | 29,11% | 1 RESIS. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 35.008.631 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.882.643.359 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,4800 | 1,37% | 504.352 | 15:28:11 | 986 0,03% 60,5000 1.287 -0,03% 60,4600 | | ITX | 10,89% | 1 RESIS. | 12 COMPRA | 60,7400 1,81% | 59,9400 0,47% | 30.503.209 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 188.495.112.960 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,9800 | -0,24% | 405.621 | 15:28:11 | 468 0,00% 58,9800 890 -0,10% 58,9200 | | IDR | 22,21% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 58,9600 -0,27% | 23.923.527 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.419.076.630 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3150 | 0,47% | 596.239 | 15:28:00 | 6.438 0,09% 5,3200 17.234 -0,09% 5,3100 | | COL | 3,19% | 2 RESIS. | 12 COMPRA | 5,3400 0,95% | 5,2950 0,09% | 3.169.010 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.257.269.511 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4640 | 1,37% | 4.856.634 | 15:28:13 | 3.448 0,00% 5,4640 1.980 -0,04% 5,4620 | | IAG | 16,10% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4580 1,26% | 26.536.648 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.198.162.296 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,3500 | -0,14% | 47.188 | 15:28:08 | 643 0,14% 69,4500 49 0,00% 69,3500 | | ROVI | 11,12% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6000 -1,22% | 3.272.488 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.553.200.095 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1600 | 0,60% | 67.788 | 15:28:12 | 1.198 0,05% 37,1800 869 -0,05% 37,1400 | | LOG | 31,37% | 1 RESIS. | 12 COMPRA | 37,3000 0,97% | 36,9200 -0,05% | 2.519.002 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.932.990.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2260 | 1,05% | 671.437 | 15:28:01 | 6.067 0,05% 4,2280 1.882 -0,05% 4,2240 | | MAP | 1,35% | 3 RESIS. | 2 COMPRA | 4,2460 1,53% | 4,2020 0,48% | 2.837.493 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.014.192.132 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8100 | 0,94% | 674.262 | 15:28:07 | 4.316 0,08% 11,8200 3.196 -0,08% 11,8000 | | MRL | -4,89% | 1 RESIS. | NEUTRAL | 11,9800 2,39% | 11,8000 0,85% | 7.963.034 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.322.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7800 | -0,20% | 194.011 | 15:27:58 | 4.276 0,07% 29,8000 2.866 -0,07% 29,7600 | | NTGY | 19,90% | Sin Inciden. | 6 COMPRA | 30,0000 0,54% | 29,6000 -0,80% | 5.777.648 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.875.098.994 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,7900 | -0,85% | 88.121 | 15:28:12 | 639 0,05% 19,8000 416 -0,05% 19,7800 | | PUIG | 36,56% | 1 SOPOR. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 1.743.915 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.459.681.428 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6300 | -0,26% | 349.758 | 15:28:11 | 2.325 0,06% 15,6400 597 0,00% 15,6300 | | REE | 8,63% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 5.466.718 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.457.080.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,5200 | -2,86% | 2.013.243 | 15:28:13 | 2.076 0,07% 28,5400 2.617 0,00% 28,5200 | | REP | 89,36% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3400 -3,47% | 57.417.690 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.075.572.646 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2300 | 0,76% | 1.695.341 | 15:28:06 | 1.123 0,00% 4,2300 1.907 -0,05% 4,2280 | | SCYR | 11,00% | Sin Inciden. | 4 COMPRA | 4,3020 2,48% | 4,2000 0,05% | 7.171.292 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.408.450.001 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4650 | -2,31% | 528.292 | 15:28:13 | 189 0,03% 16,4700 551 -0,06% 16,4550 | | SLR | -9,28% | 1 SOPOR. | 4 COMPRA | 16,9550 0,59% | 16,4250 -2,55% | 8.698.328 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.183.887.370 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4560 | 1,32% | 3.772.419 | 15:28:13 | 6.460 0,00% 3,4560 7.739 -0,06% 3,4540 | | TEF | 2,89% | 3 RESIS. | 4 COMPRA | 3,4640 1,55% | 3,4130 0,06% | 13.037.480 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.596.078.331 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4660 | 2,36% | 2.188.546 | 15:28:01 | 10.741 0,00% 3,4660 9.911 -0,12% 3,4620 | | UNI | 32,66% | 3 RESIS. | 12 COMPRA | 3,4760 2,66% | 3,4260 1,18% | 7.585.500 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.912.591.866 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
