| IBEX 35 | 19.733,4 | 1,88% | 0 | 15:23:05 | | | INDI | 14,01% | 3 RESIS. | 12 COMPRA | 19.745,1 1,94% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,8000 | 1,74% | 25.807 | 15:22:53 | 185 0,09% 222,0000 110 -0,09% 221,6000 | | ANA | 21,94% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 5.723.993 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.167.205.635 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,2500 | 2,07% | 230.549 | 15:22:57 | 690 0,00% 15,2500 20 -0,07% 15,2400 | | ACX | 25,78% | Sin Inciden. | -12 VENTA | 15,2700 2,21% | 14,9400 0,00% | 3.515.872 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.802.364.408 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,1500 | 1,32% | 164.360 | 15:22:55 | 171 0,00% 88,1500 321 -0,06% 88,1000 | | ACS | 5,94% | Sin Inciden. | -10 VENTA | 88,2500 1,44% | 85,8500 -1,32% | 14.488.334 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.426.178.563 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7000 | 1,49% | 250.499 | 15:23:01 | 3.496 0,07% 28,7200 3.626 -0,07% 28,6800 | | AENA | 20,49% | 3 RESIS. | 12 COMPRA | 28,7200 1,56% | 28,1200 -0,57% | 7.189.321 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 43.050.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,3000 | 1,29% | 156.606 | 15:23:06 | 356 0,07% 61,3400 481 -0,03% 61,2800 | | AMS | 0,36% | 1 RESIS. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 9.599.948 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.455.320.445 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,7600 | 3,77% | 123.481 | 15:23:01 | 423 0,07% 56,8000 1.827 -0,04% 56,7400 | | MTS | 46,43% | 1 RESIS. | 4 COMPRA | 56,8800 3,99% | 54,9000 0,37% | 7.008.782 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.989.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6880 | 2,59% | 5.833.500 | 15:23:08 | 3.726 0,03% 3,6890 299 0,00% 3,6880 | | SAB | 28,22% | 3 RESIS. | 12 COMPRA | 3,6920 2,70% | 3,6120 0,47% | 21.513.948 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.586.089.648 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0540 | 3,35% | 7.943.866 | 15:23:08 | 7.175 0,02% 11,0560 904 0,00% 11,0540 | | SAN | 12,44% | 4 RESIS. | NEUTRAL | 11,0660 3,46% | 10,6160 -0,75% | 87.811.495 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 160.907.360.882 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7900 | 2,64% | 399.943 | 15:23:00 | 2.133 0,07% 14,8000 847 0,00% 14,7900 | | BKT | 5,71% | 3 RESIS. | NEUTRAL | 14,8050 2,74% | 14,4800 0,49% | 5.915.157 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.294.230.418 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,3700 | 2,82% | 2.641.892 | 15:23:06 | 2.128 0,00% 23,3700 2.482 -0,04% 23,3600 | | BBVA | 22,30% | 3 RESIS. | 10 COMPRA | 23,3800 2,86% | 22,6200 -0,48% | 61.741.016 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.788.921.991 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,1000 | 2,93% | 2.594.327 | 15:23:07 | 4.716 0,08% 12,1100 2.165 0,00% 12,1000 | | CABK | 19,67% | 4 RESIS. | 6 COMPRA | 12,1400 3,28% | 11,7900 0,30% | 31.391.357 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.408.752.516 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9800 | 1,12% | 267.495 | 15:23:09 | 1.053 0,07% 27,0000 861 0,00% 26,9800 | | CLNX | -0,28% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,7600 0,30% | 7.217.015 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.917.580.528 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5200 | 1,72% | 131.847 | 15:22:39 | 1.088 0,09% 22,5400 1.710 -0,18% 22,4800 | | ANE | 0,67% | 2 RESIS. | 12 COMPRA | 22,5600 1,90% | 21,9200 -0,99% | 2.969.194 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.313.636.412 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8700 | 0,39% | 246.043 | 15:23:06 | 1.463 0,06% 17,8800 286 0,00% 17,8700 | | ENG | 40,69% | Sin Inciden. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 4.396.788 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.681.762.622 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2300 | 0,07% | 103.898 | 15:22:52 | 417 0,02% 44,2400 271 -0,02% 44,2200 | | ELE | 50,89% | Sin Inciden. | 10 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 4.595.409 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.076.361.491 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,8400 | 2,01% | 222.213 | 15:23:06 | 1.045 0,07% 53,8800 533 0,00% 53,8400 | | FER | -1,91% | 2 RESIS. | 10 COMPRA | 53,8800 2,08% | 52,6800 -0,19% | 11.963.948 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.279.261.228 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3900 | 0,36% | 201.322 | 15:23:01 | 413 0,10% 19,4100 1.113 0,00% 19,3900 | | FDR | -14,84% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 3.903.634 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.725.382.667 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,1800 | -0,58% | 1.021.290 | 15:22:20 | 2.274 0,04% 11,1850 1.737 -0,04% 11,1750 | | GRF | 5,45% | Sin Inciden. | 8 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 11.418.022 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.764.131.142 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9100 | 1,15% | 1.554.689 | 15:23:04 | 5.914 0,04% 22,9200 6.624 0,00% 22,9100 | | IBE | 28,27% | 1 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 35.617.925 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.881.672.132 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6000 | 0,95% | 420.344 | 15:23:06 | 274 0,03% 59,6200 672 0,00% 59,6000 | | ITX | 9,28% | Sin Inciden. | 12 COMPRA | 59,6400 1,02% | 58,6800 -0,61% | 25.052.502 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.752.459.200 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,6400 | 3,31% | 427.973 | 15:23:06 | 896 0,03% 58,6600 100 -0,03% 58,6200 | | IDR | 21,50% | 3 RESIS. | -4 VENTA | 58,8800 3,74% | 56,7000 -0,11% | 25.096.337 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.359.014.133 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2900 | 0,38% | 319.401 | 15:22:58 | 103.963 0,09% 5,2950 2.962 0,00% 5,2900 | | COL | 2,71% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.689.631 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.241.948.394 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3800 | 3,62% | 5.330.248 | 15:23:09 | 26.619 0,04% 5,3820 3.971 -0,04% 5,3780 | | IAG | 14,31% | 2 RESIS. | 12 COMPRA | 5,3820 3,66% | 5,2400 0,92% | 28.676.734 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.810.782.055 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,5000 | -0,15% | 64.442 | 15:22:34 | 212 0,07% 68,5500 254 -0,07% 68,4500 | | ROVI | 9,75% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 4.414.277 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.509.649.697 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8400 | 0,66% | 101.116 | 15:22:47 | 481 0,05% 36,8600 104 -0,05% 36,8200 | | LOG | 30,23% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.725.113 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.890.510.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1620 | 0,77% | 634.159 | 15:23:09 | 6.446 0,05% 4,1640 5.555 -0,05% 4,1600 | | MAP | -0,18% | 1 RESIS. | NEUTRAL | 4,1700 0,97% | 4,1160 -0,34% | 2.639.370 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.817.100.722 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7300 | 1,12% | 415.391 | 15:23:01 | 157 0,00% 11,7300 4.054 -0,09% 11,7200 | | MRL | -5,54% | Sin Inciden. | NEUTRAL | 11,7300 1,12% | 11,5100 -0,78% | 4.872.536 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.272.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7200 | 0,61% | 232.386 | 15:22:46 | 2.152 0,00% 29,7200 826 -0,07% 29,7000 | | NTGY | 19,66% | Sin Inciden. | 4 COMPRA | 29,7400 0,68% | 29,4600 -0,27% | 6.906.512 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.816.922.166 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8500 | 0,05% | 55.047 | 15:23:00 | 992 0,10% 19,8700 56 0,00% 19,8500 | | PUIG | 36,98% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,8300 -0,05% | 1.092.683 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.470.170.608 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6900 | 0,19% | 196.455 | 15:23:05 | 3.899 0,06% 15,7000 1.233 0,00% 15,6900 | | REE | 9,04% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 3.082.379 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.489.545.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4400 | -1,54% | 1.614.363 | 15:23:08 | 546 0,03% 29,4500 446 0,00% 29,4400 | | REP | 95,47% | 1 SOPOR. | NEUTRAL | 30,4000 1,67% | 29,4100 -1,64% | 47.526.847 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.078.010.473 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2280 | 4,50% | 1.942.867 | 15:22:55 | 3.191 0,00% 4,2280 1.984 -0,09% 4,2240 | | SCYR | 10,95% | 4 RESIS. | 4 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 8.214.442 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.406.838.440 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8700 | 4,46% | 681.794 | 15:22:58 | 94 0,06% 16,8800 507 -0,03% 16,8650 | | SLR | -7,05% | 3 RESIS. | 4 COMPRA | 16,9000 4,64% | 15,9600 -1,18% | 11.501.865 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.237.605.827 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4060 | 0,62% | 2.601.287 | 15:23:07 | 10.136 0,03% 3,4070 10.451 -0,03% 3,4050 | | TEF | 1,41% | 1 RESIS. | NEUTRAL | 3,4080 0,68% | 3,3610 -0,71% | 8.859.984 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.312.570.253 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3880 | 2,48% | 1.367.113 | 15:23:06 | 14.782 0,06% 3,3900 7.612 -0,06% 3,3860 | | UNI | 29,67% | 4 RESIS. | 12 COMPRA | 3,3940 2,66% | 3,3200 0,42% | 4.631.779 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.712.019.978 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
