Cotización Solaria Energia hoy | Acción BME:SLR en Tiempo Real

Solaria Energia

12,4940

+1,23% +0,1519

Datos Tiempo Real, 11:59:45

Apertura

12,4400

+0,79%

Máximo

12,5900

+2,00%

Mínimo

12,4200

+0,63%

Ayer

12,3420

All

60D

Información acciones Solaria Energia

Sector: Otros bienes de equipamiento
Direccion: nta 2-3° C/ Princesa, 28008 Madrid, España
Web: http://www.solariaenergia.com
Telefono: +34915644272
Presidente: Manuel De Vicente-Tutor Rodriguez

Solaria Energia y Medio Ambiente está especializada en el diseño, la construcción, la comercialización y la instalación de paneles solares (térmicos y fotovoltaicos).
La cifra de negocio por actividad se distribuye de la siguiente manera:
- venta de paneles solares fotovoltaicos (65,3%);
- diseño, desarrollo y construcción llave en mano de instalaciones de energía solar (33,9%);
- otros (0,8%).

CNMV Links Solaria Energia

Información Privilegiada

Información Relevante

Información Financiera

Notificaciones de posiciones cortas

Toda la Información

Datos Generales

Acciones:

132.638.164

Capitalización:

2.235.616.254 €

Máximo Hoy:

16,940 (4,89 )

Mínimo Hoy:

15,960 (-1,18 )

Ayer:

16,150

Open:

16,150

GAP:

0,00 %

ISIN:

ES0165386014

Rent. 1 Semana:

10,52%

Rent. 1 Mes:

5,08%

Rent. Anual:

-7,13%

Rent. 1 Año:

11,22%

Rent. 3 Año:

14,66%

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	19.742,5	1,93%	0	17:55:00	0 - 0,0000 0 - 0,0000	INDI	14,07%	3 RESIS.	12 COMPRA	19.761,6 2,02%	19.357,2 -0,06%	0	19.369,5	19.383,6	0,07%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	221,8000	1,74%	64.634	18:00:01	67 0,45% 222,8000 3 -1,89% 217,6000	ANA	21,94%	2 RESIS.	8 COMPRA	222,2000 1,93%	217,2000 -0,37%	14.335.821	218,0000	218,0000	0,00%	54.856.653	12.167.205.635	Acciona	ES0125220311	55	101
ACERINOX	15,3000	2,41%	710.858	18:00:01	300 0,65% 15,4000 3.000 -1,31% 15,1000	ACX	26,20%	Sin Inciden.	-10 VENTA	15,4000 3,08%	14,9400 0,00%	10.876.127	14,9400	15,0300	0,60%	249.335.371	3.814.831.176	Acerinox	ES0132105018	55	101
ACS	88,3500	1,55%	400.638	18:00:02	5 0,74% 89,0000 122 -1,53% 87,0000	ACS	6,18%	Sin Inciden.	-10 VENTA	88,9500 2,24%	85,8500 -1,32%	35.396.367	87,0000	87,3000	0,34%	277.097.885	24.481.598.140	ACS	ES0167050915	55	101
AENA	28,7400	1,63%	1.110.175	18:00:01	419 0,07% 28,7600 1.000 -1,46% 28,3200	AENA	20,65%	4 RESIS.	12 COMPRA	28,7600 1,70%	28,1200 -0,57%	31.906.430	28,2800	28,2800	0,00%	1.500.000.000	43.110.000.000	AENA	ES0105046017	55	101
AMADEUS	60,5800	0,10%	693.488	18:00:01	140 0,86% 61,1000 165 -0,56% 60,2400	AMS	-0,82%	Sin Inciden.	12 COMPRA	61,4800 1,59%	60,3200 -0,33%	42.011.503	60,5200	61,2000	1,12%	431.571.296	26.144.589.112	Amadeus	ES0109067019	55	101
ARCELORMITTAL	56,8400	3,91%	206.309	18:00:01	60 0,81% 57,3000 328 0,00% 56,8400	MTS	46,63%	1 RESIS.	4 COMPRA	57,3000 4,75%	54,9000 0,37%	11.726.604	54,7000	55,0000	0,55%	775.000.000	44.051.000.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,6910	2,67%	10.216.506	18:00:02	858.101 0,24% 3,7000 1.000 -1,11% 3,6500	SAB	28,32%	3 RESIS.	12 COMPRA	3,6920 2,70%	3,6120 0,47%	37.709.124	3,5950	3,6220	0,75%	4.768.462.486	17.600.395.036	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,0700	3,50%	18.264.149	18:00:01	2.625 0,00% 11,0700 500 -0,18% 11,0500	SAN	12,60%	4 RESIS.	NEUTRAL	11,0860 3,65%	10,6160 -0,75%	202.184.129	10,6960	10,6440	-0,49%	14.556.482.801	161.140.264.607	Banco Santander	ES0113900J37	55	101
BANKINTER	14,7800	2,57%	1.217.414	18:00:01	300 0,41% 14,8400 2.872 -0,54% 14,7000	BKT	5,64%	3 RESIS.	NEUTRAL	14,8200 2,85%	14,4800 0,49%	17.993.379	14,4100	14,4850	0,52%	898.866.154	13.285.241.756	Bankinter	ES0113679I37	55	101
BBVA	23,2900	2,46%	6.978.397	18:00:01	13.935 0,47% 23,4000 20 -0,30% 23,2200	BBVA	21,89%	3 RESIS.	8 COMPRA	23,3800 2,86%	22,6200 -0,48%	162.526.866	22,7300	22,7200	-0,04%	5.510.865.297	128.348.052.767	BBVA	ES0113211835	55	101
CAIXABANK	12,1150	3,06%	6.334.100	18:00:01	2.800 0,12% 12,1300 50 -0,54% 12,0500	CABK	19,82%	4 RESIS.	6 COMPRA	12,1400 3,28%	11,7900 0,30%	76.737.622	11,7550	11,7900	0,30%	6.975.929.960	84.513.391.465	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,7700	0,34%	1.013.107	18:00:02	170 1,42% 27,1500 726 -1,01% 26,5000	CLNX	-1,05%	Sin Inciden.	10 COMPRA	27,0800 1,50%	26,6800 0,00%	27.120.874	26,6800	26,9300	0,94%	664.106.024	17.778.118.262	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	22,4800	1,54%	272.225	18:00:02	500 0,44% 22,5800 300 -3,02% 21,8000	ANE	0,49%	1 RESIS.	12 COMPRA	22,5600 1,90%	21,9200 -0,99%	6.119.618	22,1400	21,9200	-0,99%	324.761.830	7.300.645.938	Acciona Energia	ES0105563003	55	101
ENAGAS	17,9100	0,62%	700.341	18:00:01	200 0,22% 17,9500 5 -0,89% 17,7500	ENG	41,00%	1 RESIS.	12 COMPRA	17,9900 1,07%	17,7800 -0,11%	12.543.107	17,8000	17,8200	0,11%	261.990.074	4.692.242.225	Enagas	ES0130960018	55	101
ENDESA	44,2000	0,00%	502.012	18:00:01	2.180 0,00% 44,2000 30 -1,36% 43,6000	ELE	50,79%	Sin Inciden.	8 COMPRA	44,6400 1,00%	44,0300 -0,38%	22.188.930	44,2000	44,1200	-0,18%	1.041.744.551	46.045.109.154	Endesa	ES0130670112	55	101
FERROVIAL	54,0400	2,39%	1.428.600	18:00:01	1.020 1,59% 54,9000 37 -1,96% 52,9800	FER	-1,55%	2 RESIS.	10 COMPRA	54,3600 2,99%	52,6800 -0,19%	77.201.544	52,7800	52,8400	0,11%	729.555.372	39.425.172.303	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,5000	0,93%	349.888	18:00:01	544 0,00% 19,5000 1.100 -1,03% 19,3000	FDR	-14,36%	Sin Inciden.	8 COMPRA	19,5000 0,93%	19,2300 -0,47%	6.822.816	19,3200	19,4000	0,41%	192.129.070	3.746.516.865	Fluidra	ES0137650018	55	101
GRIFOLS A	11,3800	1,20%	2.131.351	18:00:01	8.137 0,09% 11,3900 100 -2,42% 11,1050	GRF	7,34%	2 RESIS.	12 COMPRA	11,4000 1,38%	11,0950 -1,33%	24.254.774	11,2450	11,2400	-0,04%	426.129.798	4.849.357.101	Grifols A	ES0171996087	55	101
IBERDROLA	22,9600	1,37%	6.144.573	18:00:01	10.750 0,39% 23,0500 1.400 -0,04% 22,9500	IBE	28,55%	2 RESIS.	12 COMPRA	23,0300 1,68%	22,6500 0,00%	141.079.396	22,6500	22,6600	0,04%	6.673.141.516	153.215.329.207	Iberdrola	ES0144580Y14	55	101
INDITEX	59,6600	1,05%	1.534.611	18:00:02	309 0,23% 59,8000 60 -1,11% 59,0000	ITX	9,39%	Sin Inciden.	12 COMPRA	59,7800 1,25%	58,6800 -0,61%	91.554.892	59,0400	59,0400	0,00%	3.116.652.000	185.939.458.320	Inditex	ES0148396007	55	101
INDRA	59,1200	4,16%	1.060.485	18:00:01	100 0,58% 59,4600 1.000 -1,73% 58,1000	IDR	22,50%	4 RESIS.	-2 VENTA	59,4000 4,65%	56,7000 -0,11%	62.695.873	56,7600	57,0000	0,42%	176.654.402	10.443.808.246	Indra	ES0118594417	55	101
INMOB COLONIAL	5,2900	0,38%	679.303	18:00:01	1.281 0,19% 5,3000 800 -1,70% 5,2000	COL	2,71%	1 RESIS.	12 COMPRA	5,2950 0,47%	5,2500 -0,38%	3.593.513	5,2700	5,2850	0,28%	612.844.687	3.241.948.394	Inmob Colonial	ES0139140174	55	101
IAG	5,3900	3,81%	10.519.949	18:00:01	32.878 0,00% 5,3900 11.000 -0,71% 5,3520	IAG	14,52%	2 RESIS.	12 COMPRA	5,3900 3,81%	5,2400 0,92%	56.702.525	5,1920	5,2400	0,92%	4.611.669.527	24.856.898.751	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	69,4500	1,24%	119.596	18:00:02	69 0,22% 69,6000 100 -3,38% 67,1000	ROVI	11,28%	1 RESIS.	12 COMPRA	69,7500 1,68%	68,2500 -0,51%	8.305.942	68,6000	68,8500	0,36%	51.235.762	3.558.323.671	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	36,9400	0,93%	163.723	18:00:01	64 0,16% 37,0000 60 -2,00% 36,2000	LOG	30,59%	Sin Inciden.	12 COMPRA	37,8600 3,44%	36,7200 0,33%	6.047.928	36,6000	36,8600	0,71%	132.750.000	4.903.785.000	Logista	ES0105027009	55	101
MAPFRE	4,1820	1,26%	1.721.990	18:00:02	3.785 0,43% 4,2000 20 -1,24% 4,1300	MAP	0,29%	2 RESIS.	NEUTRAL	4,1820 1,26%	4,1160 -0,34%	7.201.362	4,1300	4,1400	0,24%	3.079.553.273	12.878.691.788	Mapfre	ES0124244E34	55	101
MERLIN PROP	11,7000	0,86%	1.109.707	18:00:02	490 1,28% 11,8500 475 -0,77% 11,6100	MRL	-5,78%	Sin Inciden.	NEUTRAL	11,7700 1,47%	11,5100 -0,78%	12.983.572	11,6000	11,6200	0,17%	620.000.000	7.254.000.000	Merlin Prop	ES0105025003	55	101
NATURGY	29,8400	1,02%	1.004.620	18:00:01	16 0,40% 29,9600 2.000 -0,67% 29,6400	NTGY	20,14%	1 RESIS.	8 COMPRA	29,8400 1,02%	29,4600 -0,27%	29.977.861	29,5400	29,5200	-0,07%	969.613.801	28.933.275.822	Naturgy	ES0116870314	55	101
PUIG BRANDS	19,9600	0,60%	254.065	18:00:02	3.970 0,20% 20,0000 900 -1,05% 19,7500	PUIG	37,74%	Sin Inciden.	12 COMPRA	19,9700 0,66%	19,7600 -0,40%	5.071.137	19,8400	19,9400	0,50%	174.819.678	3.489.400.773	Puig Brands	ES0105777017	55	101
RED ELECTRICA	15,6700	0,06%	1.054.790	18:00:02	670 0,51% 15,7500 127 -0,32% 15,6200	REE	8,90%	Sin Inciden.	12 COMPRA	15,8000 0,89%	15,6000 -0,38%	16.528.559	15,6600	15,6100	-0,32%	541.080.000	8.478.723.600	Red Electrica	ES0173093024	55	101
REPSOL	29,3600	-1,81%	3.733.045	18:00:02	300 0,48% 29,5000 65 -0,03% 29,3500	REP	94,94%	1 SOPOR.	NEUTRAL	30,4000 1,67%	29,3500 -1,84%	109.602.201	29,9000	29,8500	-0,17%	1.089.606.334	31.990.841.966	REPSOL	ES0173516115	55	101
SACYR	4,1980	3,76%	3.746.336	18:00:01	3.951 0,00% 4,1980 239 -0,43% 4,1800	SCYR	10,16%	4 RESIS.	4 COMPRA	4,2540 5,14%	4,0460 0,00%	15.727.119	4,0460	4,0620	0,40%	805.780.142	3.382.665.036	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	16,8550	4,37%	1.294.765	18:00:01	121 0,44% 16,9300 727 -3,29% 16,3000	SLR	-7,13%	2 RESIS.	4 COMPRA	16,9400 4,89%	15,9600 -1,18%	21.823.264	16,1500	16,1500	0,00%	132.638.164	2.235.616.254	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4110	0,77%	9.995.184	18:00:01	500 0,21% 3,4180 884 -0,91% 3,3800	TEF	1,55%	1 RESIS.	NEUTRAL	3,4140 0,86%	3,3610 -0,71%	34.093.573	3,3850	3,3800	-0,15%	5.670.161.554	19.340.921.061	Telefonica	ES0178430E18	55	101
UNICAJA	3,3860	2,42%	3.357.272	18:00:01	31.800 0,41% 3,4000 296 -1,06% 3,3500	UNI	29,60%	3 RESIS.	12 COMPRA	3,3940 2,66%	3,3200 0,42%	11.367.723	3,3060	3,3260	0,60%	2.571.434.468	8.706.877.109	UNICAJA	ES0180907000	55	101

Solaria Energia

Información acciones Solaria Energia

Vender un valor

Modificar alarma