Datos historicos de Solaria Energia (SLR)

Fecha	Cierre	DIF%	Max	Min	Open	Volumen
21/01/2021	26,2000	0,61%	26,4400	25,7000	25,9000	682154
20/01/2021	26,0400	-0,53%	26,7200	25,4000	26,0000	773183
19/01/2021	26,1800	-0,38%	26,5600	25,8000	26,5000	604138
18/01/2021	26,2800	1,31%	26,5600	25,0000	25,8400	580183
15/01/2021	25,9400	-3,35%	27,0200	25,8800	26,7200	801818
14/01/2021	26,8400	-1,11%	27,3800	26,6200	27,1400	536167
13/01/2021	27,1400	4,87%	27,2200	25,7200	25,7600	877739
12/01/2021	25,8800	-1,45%	27,2200	25,5200	26,5400	990536
11/01/2021	26,2600	-1,87%	27,2200	25,3800	26,5000	1639349
08/01/2021	26,7600	-13,51%	29,3400	26,3200	29,1000	3152745
07/01/2021	30,9400	9,56%	31,0600	28,1400	28,2000	1880786
06/01/2021	28,2400	6,25%	28,4200	26,8000	27,0000	1309795
05/01/2021	26,5800	8,40%	26,7000	24,6800	24,8200	1613539
04/01/2021	24,5200	3,72%	24,8600	23,5600	23,5600	813240
31/12/2020	23,6400	-0,67%	24,0800	23,6000	23,9000	208601
30/12/2020	23,8000	0,68%	23,9600	23,0600	23,6400	753545
29/12/2020	23,6400	3,14%	23,6600	23,0200	23,0200	722776
28/12/2020	22,9200	0,97%	23,3800	21,5200	22,8600	684128
24/12/2020	22,7000	-0,18%	22,8200	22,0400	22,6000	266700
23/12/2020	22,7400	-0,09%	23,2800	22,4400	22,9000	922187
22/12/2020	22,7600	5,18%	22,9200	21,6400	21,6600	1057405
21/12/2020	21,6400	0,28%	21,6600	19,5800	21,2400	1040039
18/12/2020	21,5800	1,60%	21,5800	20,7600	21,0600	916269
17/12/2020	21,2400	1,24%	21,3600	20,6000	20,9800	921775
16/12/2020	20,9800	4,80%	20,9800	20,0000	20,1800	969917
15/12/2020	20,0200	1,68%	20,1400	19,4100	19,7000	614864
14/12/2020	19,6900	4,24%	19,6900	18,7600	19,0800	790715
11/12/2020	18,8900	-0,16%	19,3200	18,6600	19,0100	493947
10/12/2020	18,9200	0,96%	19,0600	18,3500	18,6800	489067
09/12/2020	18,7400	1,13%	18,9000	18,3900	18,5500	507635
08/12/2020	18,5300	0,11%	18,7600	18,3900	18,5200	343561
07/12/2020	18,5100	0,05%	18,7700	18,0600	18,4800	598364
04/12/2020	18,5000	-3,29%	19,2400	18,4000	19,0100	737563
03/12/2020	19,1300	0,26%	19,4800	19,0100	19,0900	795453
02/12/2020	19,0800	-3,83%	19,8100	18,7100	19,8100	969451
01/12/2020	19,8400	1,02%	19,8900	18,9300	19,8800	1093732
30/11/2020	19,6400	3,53%	20,0000	18,8900	18,9700	1878186
27/11/2020	18,9700	2,04%	19,1000	18,4800	18,6000	764770
26/11/2020	18,5900	-0,59%	19,0000	18,3500	18,8400	421046
25/11/2020	18,7000	5,00%	18,7500	17,6700	17,8000	909606
24/11/2020	17,8100	-2,52%	18,3900	17,4500	18,2500	1153084
23/11/2020	18,2700	-3,94%	19,1200	17,8100	18,1200	1391788
20/11/2020	19,0200	4,05%	19,0500	17,7700	18,2200	1549994
19/11/2020	18,2800	12,22%	18,3000	16,6200	16,7200	1867300
18/11/2020	16,2900	0,56%	16,2900	15,8900	16,2700	940220
17/11/2020	16,2000	-4,42%	17,1000	16,0500	17,0000	1304986
16/11/2020	16,9500	-2,75%	17,6600	16,5100	17,6000	1299098
13/11/2020	17,4300	-4,18%	18,4500	17,4300	18,2700	877997
12/11/2020	18,1900	5,14%	18,3700	17,2900	17,4000	848920
11/11/2020	17,3000	0,87%	17,7000	16,6000	17,1000	1135606
10/11/2020	17,1500	-2,28%	17,7800	16,7200	17,5800	1314509
09/11/2020	17,5500	-6,15%	19,2200	16,6300	19,0500	1937645
06/11/2020	18,7000	-0,95%	18,9300	18,3200	18,9000	679983
05/11/2020	18,8800	3,45%	19,0400	18,2800	18,2800	1087131
04/11/2020	18,2500	4,05%	18,3000	16,8000	17,1700	809561
03/11/2020	17,5400	4,59%	17,6200	16,8000	16,8900	581341
02/11/2020	16,7700	0,42%	16,8700	16,4500	16,8400	436415
30/10/2020	16,7000	1,64%	16,7100	16,0700	16,4100	660821
29/10/2020	16,4300	4,38%	16,5100	15,6900	15,6900	795994
28/10/2020	15,7400	-1,50%	16,1400	15,6400	15,9000	670885
27/10/2020	15,9800	-0,13%	16,1800	15,7900	16,1600	541189
26/10/2020	16,0000	1,27%	16,5900	15,7100	15,7200	787895
23/10/2020	15,8000	-3,07%	16,3300	15,6800	16,2400	904930
22/10/2020	16,3000	-3,32%	16,6800	16,0300	16,6700	947993
21/10/2020	16,8600	-2,82%	17,5600	16,7300	17,5400	700810
20/10/2020	17,3500	0,12%	17,6600	17,1100	17,1600	692738
19/10/2020	17,3300	-2,91%	18,0000	17,0300	17,9500	1028229
16/10/2020	17,8500	1,59%	17,8800	17,3100	17,6900	2748205
15/10/2020	17,5700	-1,90%	17,8700	17,1800	17,6700	745433
14/10/2020	17,9100	-0,39%	18,2300	17,0200	17,5500	1066931
13/10/2020	17,9800	-6,74%	19,0500	17,6600	18,8300	1696915
12/10/2020	19,2800	1,10%	19,3900	19,0500	19,0500	677151
09/10/2020	19,0700	0,79%	19,3300	18,8500	19,0000	1002656
08/10/2020	18,9200	4,70%	18,9700	18,1200	18,5200	1220891
07/10/2020	18,0700	1,52%	18,0800	17,6300	17,9500	858024
06/10/2020	17,8000	3,49%	18,0900	17,3200	17,3300	846455
05/10/2020	17,2000	-4,18%	17,9000	16,4000	17,8500	1297457
02/10/2020	17,9500	5,46%	17,9500	16,8600	16,9400	971455
01/10/2020	17,0200	5,39%	17,0300	16,2400	16,3500	1127512
30/09/2020	16,1500	3,19%	16,3400	15,5200	15,6000	737805
29/09/2020	15,6500	1,95%	15,9800	15,3700	15,3800	519270
28/09/2020	15,3500	1,19%	15,3500	14,9000	15,1900	410676
25/09/2020	15,1700	0,20%	15,2200	14,7300	15,0200	430139
24/09/2020	15,1400	-0,39%	15,3000	14,8200	15,0700	610252
23/09/2020	15,2000	1,74%	15,4000	14,9500	15,0200	498307
22/09/2020	14,9400	0,20%	15,2300	14,6100	15,0000	408106
21/09/2020	14,9100	0,81%	15,1200	14,4200	14,8000	796095
18/09/2020	14,7900	-3,77%	15,6800	14,7900	15,4900	2543865
17/09/2020	15,3700	2,40%	15,5500	14,8000	14,8900	601242
16/09/2020	15,0100	-1,31%	15,5700	14,7200	15,4500	741244
15/09/2020	15,2100	5,92%	15,3400	14,3600	14,4800	721630
14/09/2020	14,3600	0,98%	14,5300	14,1400	14,4500	507535
11/09/2020	14,2200	2,38%	14,3600	13,8300	13,8800	583374
10/09/2020	13,8900	0,43%	14,0100	13,6800	13,8500	425679
09/09/2020	13,8300	2,22%	13,9900	13,5000	13,5200	477689
08/09/2020	13,5300	-4,04%	14,2300	13,3400	14,1500	861755
07/09/2020	14,1000	6,33%	14,3000	13,0600	13,1600	1080641
04/09/2020	13,2600	-10,47%	14,5400	13,2600	14,5200	2034740
03/09/2020	14,8100	-3,52%	15,6100	14,6600	15,5000	815938
02/09/2020	15,3500	-0,13%	15,6000	14,5200	15,0800	1505472
01/09/2020	15,3700	-10,12%	17,3500	15,1200	17,2900	2142935
31/08/2020	17,1000	3,95%	17,1400	16,4100	16,6000	798373
28/08/2020	16,4500	1,48%	16,6300	16,1800	16,3800	725717
27/08/2020	16,2100	0,75%	16,3400	15,9300	16,2400	844242
26/08/2020	16,0900	3,81%	16,1200	15,4000	15,4800	509983
25/08/2020	15,5000	2,92%	15,6500	15,0900	15,2500	660722
24/08/2020	15,0600	0,80%	15,3000	14,9900	15,1600	564987
21/08/2020	14,9400	-0,33%	15,2300	14,7100	15,0300	435726
20/08/2020	14,9900	0,07%	15,3200	14,7100	14,8600	574542
19/08/2020	14,9800	1,28%	15,0700	14,7200	14,8500	451388
18/08/2020	14,7900	1,44%	14,9600	14,3900	14,5700	454442
17/08/2020	14,5800	0,55%	14,7900	14,4100	14,5000	323187
14/08/2020	14,5000	-1,49%	14,7700	14,3000	14,7500	449934
13/08/2020	14,7200	5,14%	14,7200	13,9600	14,0000	720132
12/08/2020	14,0000	0,36%	14,0300	13,8300	13,9500	538056
11/08/2020	13,9500	1,09%	14,1900	13,6700	13,8300	450374
10/08/2020	13,8000	1,17%	14,0000	13,5600	13,7000	519258
07/08/2020	13,6400	1,79%	13,7300	13,2100	13,3500	408952
06/08/2020	13,4000	0,22%	13,5200	13,2400	13,5100	505953
05/08/2020	13,3700	0,98%	13,7100	13,3300	13,3300	706218
04/08/2020	13,2400	2,87%	13,2800	12,8100	12,8900	534708
03/08/2020	12,8700	0,31%	12,9300	12,5500	12,8200	449332
31/07/2020	12,8300	2,48%	13,0200	12,5100	12,6800	463168
30/07/2020	12,5200	-0,40%	12,7700	12,4100	12,6700	415339
29/07/2020	12,5700	1,13%	12,6400	12,2200	12,4100	253293
28/07/2020	12,4300	-1,58%	12,7800	12,1700	12,7800	302779
27/07/2020	12,6300	1,04%	12,7500	12,3200	12,4800	354966
24/07/2020	12,5000	-3,77%	13,0000	12,4200	13,0000	444158
23/07/2020	12,9900	1,41%	13,0200	12,6400	12,7700	311978
22/07/2020	12,8100	-0,08%	12,9700	12,6200	12,8000	287305
21/07/2020	12,8200	1,42%	13,3100	12,7200	12,7500	708298
20/07/2020	12,6400	0,48%	12,7100	12,3000	12,5000	354804
17/07/2020	12,5800	-0,40%	12,7600	12,4200	12,6500	283259
16/07/2020	12,6300	2,18%	12,7300	12,2600	12,2900	406908
15/07/2020	12,3600	-0,72%	12,6900	12,2300	12,6500	419979
14/07/2020	12,4500	-1,81%	12,6900	12,3000	12,6400	386787
13/07/2020	12,6800	2,67%	12,8800	12,2700	12,4500	532640
10/07/2020	12,3500	0,57%	12,5500	12,1000	12,1500	411788
09/07/2020	12,2800	-1,60%	12,5000	11,9100	12,4400	571876
08/07/2020	12,4800	0,24%	12,6200	12,2300	12,4500	516713
07/07/2020	12,4500	1,30%	12,4500	12,1500	12,3000	534826
06/07/2020	12,2900	1,74%	12,4300	12,1300	12,2900	550468
03/07/2020	12,0800	-0,58%	12,2500	11,9200	12,1400	489989
02/07/2020	12,1500	4,74%	12,1500	11,6200	11,6400	945025
01/07/2020	11,6000	2,47%	11,6000	11,2300	11,4300	459589
30/06/2020	11,3200	1,52%	11,3900	11,0800	11,3000	419477
29/06/2020	11,1500	-0,71%	11,2200	10,7600	11,1400	574454
26/06/2020	11,2300	-1,75%	11,5700	10,9200	11,5600	599380
25/06/2020	11,4300	-0,09%	11,6400	11,2300	11,4200	621277
24/06/2020	11,4400	2,51%	11,6200	11,1600	11,2800	831446
23/06/2020	11,1600	7,72%	11,6400	10,4500	10,4800	1918479
22/06/2020	10,3600	3,50%	10,3600	9,9000	10,0000	865958
19/06/2020	10,0100	4,05%	10,1300	9,6200	9,6200	1156684
18/06/2020	9,6200	-0,10%	9,6500	9,4700	9,6300	355186
17/06/2020	9,6300	0,21%	9,7600	9,4900	9,6600	469842
16/06/2020	9,6100	2,62%	9,8100	9,4500	9,4500	649437
15/06/2020	9,3650	1,52%	9,4000	8,9000	9,1600	519999
12/06/2020	9,2250	0,60%	9,4000	9,0750	9,1400	412955
11/06/2020	9,1700	-1,40%	9,2800	9,0100	9,2000	351655
10/06/2020	9,3000	-0,91%	9,6450	9,2300	9,4800	351856
09/06/2020	9,3850	-0,21%	9,4700	9,0750	9,4250	816023
08/06/2020	9,4050	-4,03%	9,8100	9,3650	9,8100	865983
05/06/2020	9,8000	0,00%	9,9000	9,6750	9,8050	375480
04/06/2020	9,8000	0,31%	9,9150	9,6000	9,8200	591378
03/06/2020	9,7700	-0,96%	10,0000	9,7100	9,9300	429381
02/06/2020	9,8650	0,66%	10,2000	9,6500	9,8900	767470
01/06/2020	9,8000	-1,95%	10,3700	9,8000	10,1100	706543
29/05/2020	9,9950	4,11%	10,0800	9,4250	9,4800	914734
28/05/2020	9,6000	2,40%	9,7400	9,3100	9,4150	450243
27/05/2020	9,3750	-3,50%	9,7950	9,1300	9,7500	562451
26/05/2020	9,7150	-0,66%	9,8950	9,4300	9,8100	492140
25/05/2020	9,7800	3,60%	9,9400	9,4650	9,4800	629309
22/05/2020	9,4400	5,95%	9,4400	8,7000	8,7000	772018
21/05/2020	8,9100	-0,94%	9,3350	8,8500	9,0600	830795
20/05/2020	8,9950	5,82%	9,0600	8,3750	8,6350	914633
19/05/2020	8,5000	-3,19%	8,9700	8,2700	8,9700	793905
18/05/2020	8,7800	2,87%	8,8100	8,6000	8,6000	237466
15/05/2020	8,5350	-3,07%	9,0700	8,5150	8,9350	350671
14/05/2020	8,8050	0,40%	8,8300	8,1600	8,7500	495365
13/05/2020	8,7700	-2,45%	8,9500	8,6400	8,8900	191375
12/05/2020	8,9900	0,45%	8,9900	8,7300	8,7300	97866
11/05/2020	8,9500	0,00%	9,1000	8,6400	9,0000	212006
08/05/2020	8,9500	3,47%	8,9850	8,6800	8,7550	206669
07/05/2020	8,6500	-2,26%	8,9050	8,6300	8,8150	213589
06/05/2020	8,8500	-1,67%	9,0900	8,6200	9,0900	342995
05/05/2020	9,0000	1,69%	9,2050	8,9500	9,0500	379129
04/05/2020	8,8500	-4,89%	9,2550	8,8100	9,2550	463940
30/04/2020	9,3050	3,10%	9,4700	8,9550	8,9550	486402
29/04/2020	9,0250	5,19%	9,0400	8,5500	8,5850	355899
28/04/2020	8,5800	-0,64%	8,7600	8,3950	8,7600	396737
27/04/2020	8,6350	0,76%	8,7950	8,5300	8,6250	392133
24/04/2020	8,5700	-4,78%	8,9000	8,5400	8,9000	472622
23/04/2020	9,0000	-3,69%	9,4000	8,8700	9,3400	858592
22/04/2020	9,3450	-2,66%	9,7650	9,3450	9,5400	400386
21/04/2020	9,6000	-0,93%	9,7950	9,5250	9,7950	394898
20/04/2020	9,6900	0,57%	10,0900	9,3500	9,6500	974414
17/04/2020	9,6350	12,10%	9,6350	8,5100	8,6000	3040007
16/04/2020	8,5950	-2,44%	8,8500	8,5000	8,7400	505256
15/04/2020	8,8100	1,97%	8,8500	8,4350	8,7600	725871
14/04/2020	8,6400	3,97%	8,7500	8,4100	8,5700	851052
09/04/2020	8,3100	0,06%	8,5500	8,2500	8,5500	309590
08/04/2020	8,3050	1,53%	8,5100	8,2550	8,3750	363598
07/04/2020	8,1800	1,93%	8,6500	8,0600	8,2800	494018
06/04/2020	8,0250	4,42%	8,1500	7,8350	7,9500	497623
03/04/2020	7,6850	-0,90%	7,9000	7,5000	7,8600	196372
02/04/2020	7,7550	-0,06%	7,9500	7,6600	7,8950	243587
01/04/2020	7,7600	1,17%	7,9000	7,4050	7,6000	364010
31/03/2020	7,6700	4,21%	7,7000	7,4900	7,6550	550873
30/03/2020	7,3600	2,29%	7,5000	6,8900	7,2000	465171
27/03/2020	7,1950	-2,77%	7,6700	7,1100	7,5000	478511
26/03/2020	7,4000	0,82%	7,4850	7,1350	7,1350	355040
25/03/2020	7,3400	5,16%	7,5000	6,8950	7,2350	968980
24/03/2020	6,9800	10,44%	6,9800	6,4500	6,6800	744480
23/03/2020	6,3200	-4,02%	6,6700	6,1600	6,4000	414907
20/03/2020	6,5850	-2,15%	7,2400	6,5850	7,1950	760866
19/03/2020	6,7300	3,62%	7,2900	6,5400	6,7450	701379
18/03/2020	6,4950	0,46%	6,8800	6,1500	6,3400	1161881
17/03/2020	6,4650	5,98%	6,6400	5,8200	6,3050	1255394
16/03/2020	6,1000	-6,44%	6,3400	5,5500	6,3400	1818134
13/03/2020	6,5200	5,84%	7,2850	6,3500	6,4050	1761473
12/03/2020	6,1600	-21,68%	7,3650	5,8000	7,1000	2401987
11/03/2020	7,8650	-4,95%	8,6450	7,7000	8,4100	1378423
10/03/2020	8,2750	1,53%	8,8500	8,1000	8,1750	1358427
09/03/2020	8,1500	-9,29%	8,5750	7,9000	7,9800	1475580
06/03/2020	8,9850	-6,75%	9,4950	8,8350	9,4950	1315939
05/03/2020	9,6350	0,68%	9,7500	9,3950	9,7500	947169
04/03/2020	9,5700	3,97%	9,5900	9,1550	9,3050	994680
03/03/2020	9,2050	6,91%	9,4450	8,6500	8,7500	1522768
02/03/2020	8,6100	-0,63%	9,0550	8,3000	8,9800	1380305
28/02/2020	8,6650	0,12%	8,8300	7,8700	8,4700	1410311
27/02/2020	8,6550	-2,75%	9,0300	8,4200	8,8600	1079540
26/02/2020	8,9000	0,79%	8,9500	8,5200	8,7300	1335691
25/02/2020	8,8300	-0,56%	9,1300	8,5500	8,6850	1209968
24/02/2020	8,8800	-7,55%	9,4350	8,8400	9,2350	1851665
21/02/2020	9,6050	-3,27%	9,9400	9,2250	9,9350	1657060
20/02/2020	9,9300	-0,65%	10,2500	9,8200	10,0100	788018
19/02/2020	9,9950	2,57%	10,1600	9,7200	9,8000	764286
18/02/2020	9,7450	0,83%	9,8200	9,6200	9,7000	478149
17/02/2020	9,6650	0,47%	9,7950	9,4650	9,5900	504098
14/02/2020	9,6200	-1,84%	9,9500	9,5200	9,9000	1011004
13/02/2020	9,8000	4,26%	9,8400	9,3200	9,3900	872826
12/02/2020	9,4000	3,98%	9,5000	9,0150	9,0150	909764
11/02/2020	9,0400	1,23%	9,1150	8,8600	9,0300	567768
10/02/2020	8,9300	0,11%	9,0100	8,8200	8,9500	372897
07/02/2020	8,9200	3,96%	9,2000	8,4900	8,5450	1103206
06/02/2020	8,5800	-0,23%	8,6400	8,4600	8,5000	571470
05/02/2020	8,6000	1,96%	8,6300	8,1000	8,5850	792691
04/02/2020	8,4350	0,48%	8,5500	8,3900	8,4000	528516
03/02/2020	8,3950	-0,65%	8,4900	8,3250	8,4500	433441
31/01/2020	8,4500	0,24%	8,6300	8,3300	8,4800	732037
30/01/2020	8,4300	0,42%	8,4750	8,3150	8,3700	560484
29/01/2020	8,3950	0,66%	8,4300	8,2500	8,3450	556356
28/01/2020	8,3400	4,64%	8,3400	7,9500	7,9700	726061
27/01/2020	7,9700	-0,38%	8,1150	7,9000	8,0000	561792
24/01/2020	8,0000	-0,62%	8,1900	7,9100	8,0800	583305
23/01/2020	8,0500	5,92%	8,1500	7,6050	7,6400	1462245
22/01/2020	7,6000	-0,46%	7,6750	7,5650	7,6000	392008
21/01/2020	7,6350	0,46%	7,7100	7,5400	7,5400	658423
20/01/2020	7,6000	0,13%	7,6200	7,5200	7,6000	308045
17/01/2020	7,5900	-0,13%	7,6550	7,4800	7,6550	440804
16/01/2020	7,6000	0,26%	7,7600	7,5300	7,6000	725439
15/01/2020	7,5800	1,20%	7,5800	7,4600	7,5000	431229
14/01/2020	7,4900	-1,90%	7,7100	7,4450	7,6700	582860
13/01/2020	7,6350	1,33%	7,7700	7,5450	7,6250	700737
10/01/2020	7,5350	1,55%	7,7000	7,4700	7,4700	981284
09/01/2020	7,4200	6,76%	7,6750	6,9800	6,9800	1858847
08/01/2020	6,9500	0,14%	7,0500	6,7900	6,8850	526142
07/01/2020	6,9400	1,46%	6,9700	6,7650	6,8500	532265
06/01/2020	6,8400	-3,12%	7,0000	6,7050	7,0000	505612
03/01/2020	7,0600	-1,26%	7,1500	6,9600	7,1250	338908
02/01/2020	7,1500	5,15%	7,1650	6,8300	6,8300	599614
31/12/2019	6,8000	-0,51%	6,8700	6,6600	6,8700	267276
30/12/2019	6,8350	-1,44%	6,9800	6,7450	6,9000	474712
27/12/2019	6,9350	1,99%	6,9400	6,8000	6,8000	377459
24/12/2019	6,8000	1,19%	6,8400	6,7200	6,7200	164765
23/12/2019	6,7200	-0,37%	6,7600	6,6750	6,7500	251045
20/12/2019	6,7450	-1,03%	6,8500	6,6950	6,8500	437511
19/12/2019	6,8150	1,87%	6,8200	6,6350	6,7300	287017
18/12/2019	6,6900	-1,69%	6,8500	6,6750	6,8300	273541
17/12/2019	6,8050	1,87%	6,8750	6,6500	6,7000	650266
16/12/2019	6,6800	1,29%	6,7300	6,5350	6,6000	1197700
13/12/2019	6,5950	-1,20%	6,7450	6,5600	6,7450	448956
12/12/2019	6,6750	1,60%	6,7800	6,5400	6,5450	761565
11/12/2019	6,5700	0,38%	6,5950	6,5000	6,5950	196871
10/12/2019	6,5450	-1,21%	6,6700	6,5250	6,6700	162655
09/12/2019	6,6250	-0,23%	6,6650	6,5350	6,6500	193228
06/12/2019	6,6400	1,68%	6,6400	6,4800	6,4800	283394
05/12/2019	6,5300	-1,06%	6,6850	6,4500	6,6300	565148
04/12/2019	6,6000	0,15%	6,7600	6,5600	6,6600	391297
03/12/2019	6,5900	-0,60%	6,7700	6,5600	6,6700	295987
02/12/2019	6,6300	-3,14%	6,9350	6,6300	6,9300	333372
29/11/2019	6,8450	-1,65%	6,9800	6,7900	6,9800	596620
28/11/2019	6,9600	2,88%	6,9650	6,7800	6,8000	386007
27/11/2019	6,7650	1,73%	6,7850	6,6250	6,7100	483425
26/11/2019	6,6500	-0,15%	6,7200	6,5800	6,6500	273422
25/11/2019	6,6600	-1,04%	6,8250	6,6600	6,8050	193367
22/11/2019	6,7300	-0,81%	6,8500	6,6700	6,8500	298128
21/11/2019	6,7850	0,22%	6,8900	6,6950	6,8100	277933
20/11/2019	6,7700	2,50%	6,7700	6,5600	6,5800	435282
19/11/2019	6,6050	-2,37%	6,8650	6,5300	6,7050	431496
18/11/2019	6,7650	0,22%	6,9600	6,7050	6,8000	442746
15/11/2019	6,7500	-1,89%	6,9600	6,2650	6,9600	1905979
14/11/2019	6,8800	0,51%	6,9400	6,8000	6,8700	291263
13/11/2019	6,8450	-0,51%	6,8650	6,6750	6,8500	416312
12/11/2019	6,8800	-1,43%	7,0450	6,8000	7,0450	378382
11/11/2019	6,9800	1,97%	7,0200	6,7800	6,8300	295567
08/11/2019	6,8450	-3,59%	7,0750	6,7600	7,0750	630753
07/11/2019	7,1000	0,85%	7,1500	7,0000	7,0850	320082
06/11/2019	7,0400	-0,85%	7,1900	6,9600	7,1500	432867
05/11/2019	7,1000	-0,07%	7,1600	6,9950	7,1050	474411
04/11/2019	7,1050	0,07%	7,3400	7,0600	7,1450	940705
01/11/2019	7,1000	2,38%	7,1900	6,9200	6,9600	646557
31/10/2019	6,9350	2,14%	6,9350	6,7700	6,8050	391913
30/10/2019	6,7900	0,82%	6,8000	6,6500	6,6500	190159
29/10/2019	6,7350	-0,66%	6,8450	6,6800	6,8100	225515
28/10/2019	6,7800	-0,29%	6,9700	6,7600	6,8550	506448
25/10/2019	6,8000	-1,02%	6,9250	6,7600	6,9250	257919
24/10/2019	6,8700	2,61%	6,8800	6,6800	6,7200	531189
23/10/2019	6,6950	2,92%	6,7300	6,4300	6,5000	568276
22/10/2019	6,5050	-2,62%	6,7450	6,5050	6,7050	235574
21/10/2019	6,6800	2,61%	6,7250	6,4700	6,5550	535122
18/10/2019	6,5100	-1,06%	6,6300	6,4150	6,5450	649958
17/10/2019	6,5800	-5,46%	6,7900	6,4400	6,7900	1579637
16/10/2019	6,9600	-1,56%	7,1450	6,8600	7,1450	1180310
15/10/2019	7,0700	1,58%	7,1900	6,8700	6,9650	1490144
14/10/2019	6,9600	3,96%	6,9750	6,6700	6,7150	626599
11/10/2019	6,6950	-0,81%	6,7900	6,6500	6,6500	491936
10/10/2019	6,7500	0,00%	6,7750	6,5500	6,7750	568472
09/10/2019	6,7500	-0,44%	6,8000	6,6100	6,7950	445852
08/10/2019	6,7800	1,19%	6,8000	6,5500	6,7300	534541
07/10/2019	6,7000	1,21%	6,7350	6,5050	6,5950	588104
04/10/2019	6,6200	2,32%	6,6700	6,1650	6,5500	1528119
03/10/2019	6,4700	4,61%	6,5700	6,0800	6,1150	1772729
02/10/2019	6,1850	9,66%	6,3500	5,8300	5,8500	3326856
01/10/2019	5,6400	-1,05%	5,7600	5,6000	5,7150	215519
30/09/2019	5,7000	3,45%	5,7150	5,4900	5,5150	324759
27/09/2019	5,5100	-2,99%	5,7300	5,5100	5,6850	315963
26/09/2019	5,6800	3,27%	5,7900	5,5500	5,5500	685514
25/09/2019	5,5000	-0,81%	5,5900	5,4100	5,5900	302229
24/09/2019	5,5450	0,64%	5,6000	5,4600	5,4850	170388
23/09/2019	5,5100	-2,48%	5,7500	5,4900	5,7500	345120
20/09/2019	5,6500	1,62%	5,7200	5,5000	5,5000	641377
19/09/2019	5,5600	0,54%	5,5650	5,4850	5,4900	104301
18/09/2019	5,5300	-0,27%	5,6000	5,4200	5,5350	328663
17/09/2019	5,5450	-3,23%	5,7700	5,4600	5,6850	550316
16/09/2019	5,7300	6,41%	5,8000	5,3400	5,4450	1104471
13/09/2019	5,3850	2,18%	5,4500	5,2700	5,2800	398422
12/09/2019	5,2700	-0,94%	5,3400	5,1800	5,2900	242962
11/09/2019	5,3200	0,57%	5,3600	5,2700	5,2900	124408
10/09/2019	5,2900	-0,94%	5,3800	5,2350	5,3800	225357
09/09/2019	5,3400	0,95%	5,4200	5,2500	5,3150	269048
06/09/2019	5,2900	0,38%	5,2900	5,2100	5,2150	178498
05/09/2019	5,2700	0,96%	5,3400	5,1800	5,2800	314133
04/09/2019	5,2200	2,35%	5,3700	5,1300	5,1800	849399
03/09/2019	5,1000	-3,32%	5,3500	5,0500	5,2700	291221
02/09/2019	5,2750	-2,31%	5,4850	5,1400	5,3550	420877
30/08/2019	5,4000	1,41%	5,6600	5,3650	5,4100	412448
29/08/2019	5,3250	0,85%	5,3600	5,2650	5,2900	138561
28/08/2019	5,2800	0,09%	5,3200	5,2000	5,2000	97278
27/08/2019	5,2750	1,44%	5,3500	5,1500	5,1500	118806
26/08/2019	5,2000	-1,14%	5,2900	5,1550	5,2400	182236
23/08/2019	5,2600	-0,94%	5,3800	5,2400	5,2850	97246
22/08/2019	5,3100	-2,30%	5,4900	5,2900	5,3400	203446
21/08/2019	5,4350	0,74%	5,4400	5,3450	5,3900	163667
20/08/2019	5,3950	0,09%	5,4400	5,3100	5,3900	187768
19/08/2019	5,3900	3,75%	5,4400	5,2150	5,2150	296724
16/08/2019	5,1950	1,76%	5,2150	5,0250	5,1500	324818
15/08/2019	5,1050	-1,83%	5,1650	4,9500	5,1250	455075
14/08/2019	5,2000	-1,70%	5,3600	5,1400	5,3200	266055
13/08/2019	5,2900	-2,49%	5,3900	5,1200	5,3500	475234
12/08/2019	5,4250	-0,28%	5,4750	5,3500	5,4650	180874
09/08/2019	5,4400	-1,27%	5,5350	5,4400	5,5350	140560
08/08/2019	5,5100	1,94%	5,6500	5,4250	5,4250	491956
07/08/2019	5,4050	1,03%	5,4800	5,3150	5,4200	199207
06/08/2019	5,3500	0,28%	5,5000	5,3100	5,3100	178512
05/08/2019	5,3350	-2,73%	5,4800	5,3250	5,4000	339879
02/08/2019	5,4850	-1,35%	5,7000	5,4200	5,6000	528761
01/08/2019	5,5600	3,44%	5,5800	5,3600	5,4000	313161
31/07/2019	5,3750	0,28%	5,4400	5,3350	5,3600	228493
30/07/2019	5,3600	-2,37%	5,4900	5,2700	5,4350	477576
29/07/2019	5,4900	1,57%	5,5400	5,3600	5,3800	341992
26/07/2019	5,4050	-2,96%	5,5350	5,3500	5,5000	532992
25/07/2019	5,5700	-3,13%	5,8500	5,5350	5,8000	680278
24/07/2019	5,7500	-4,56%	6,1250	5,5300	6,0000	1989519
23/07/2019	6,0250	1,01%	6,0900	5,9500	5,9800	723611
22/07/2019	5,9650	2,14%	5,9900	5,8800	5,9250	377496
19/07/2019	5,8400	0,00%	6,0000	5,8400	5,8750	773647
18/07/2019	5,8400	-0,17%	5,9150	5,8000	5,8050	388489
17/07/2019	5,8500	1,83%	5,9050	5,6800	5,7850	666712
16/07/2019	5,7450	-1,46%	5,9850	5,6050	5,8300	1201894
15/07/2019	5,8300	2,10%	5,9600	5,6800	5,6800	1387554
12/07/2019	5,7100	2,33%	5,7500	5,5050	5,5350	1442388
11/07/2019	5,5800	3,53%	5,6650	5,4000	5,4400	1305151
10/07/2019	5,3900	1,79%	5,4900	5,2400	5,2900	806264
09/07/2019	5,2950	2,92%	5,3400	5,0350	5,1000	883759
08/07/2019	5,1450	0,29%	5,1500	5,0400	5,1450	249401
05/07/2019	5,1300	0,79%	5,1650	5,0300	5,1000	446317
04/07/2019	5,0900	1,09%	5,1200	4,9300	4,9720	522260
03/07/2019	5,0350	-0,69%	5,0450	4,9000	5,0050	546782
02/07/2019	5,0700	2,05%	5,0750	4,9000	5,0000	264567
01/07/2019	4,9680	-1,33%	5,2100	4,9500	5,1200	495420
28/06/2019	5,0350	-0,30%	5,0400	4,9560	5,0050	312805
27/06/2019	5,0500	-1,17%	5,1250	4,9500	5,0550	864833
26/06/2019	5,1100	12,75%	5,1400	4,6100	4,6100	1966808
25/06/2019	4,5320	-0,44%	4,5380	4,4620	4,5040	224651
24/06/2019	4,5520	0,49%	4,6300	4,5020	4,5040	207536
21/06/2019	4,5300	3,19%	4,5600	4,3500	4,4800	623480
20/06/2019	4,3900	5,78%	4,4100	4,0640	4,0640	517911
19/06/2019	4,1500	-0,95%	4,2400	4,0020	4,1500	744605
18/06/2019	4,1900	-4,08%	4,3100	4,1420	4,3100	712030
17/06/2019	4,3680	-3,32%	4,5560	4,3300	4,5560	439454
14/06/2019	4,5180	-1,09%	4,6260	4,5020	4,6260	226143
13/06/2019	4,5680	-1,25%	4,6620	4,5220	4,6620	230475
12/06/2019	4,6260	-2,77%	4,7240	4,6100	4,6600	235020
11/06/2019	4,7580	2,10%	4,7700	4,6120	4,6600	422462
10/06/2019	4,6600	3,33%	4,6940	4,4440	4,4440	330091
07/06/2019	4,5100	-1,61%	4,6220	4,5000	4,6200	299330
06/06/2019	4,5840	-1,80%	4,7180	4,5200	4,6420	347498
05/06/2019	4,6680	0,13%	4,8100	4,6400	4,7100	496223
04/06/2019	4,6620	-0,09%	4,7320	4,6000	4,6780	244337
03/06/2019	4,6660	0,13%	4,6660	4,5500	4,6220	219252
31/05/2019	4,6600	-0,04%	4,6960	4,5200	4,6000	343642
30/05/2019	4,6620	-0,93%	4,7640	4,6320	4,7500	185547
29/05/2019	4,7060	-1,22%	4,7800	4,6360	4,7260	321443
28/05/2019	4,7640	1,06%	4,7640	4,5920	4,7200	508755
27/05/2019	4,7140	4,76%	4,7200	4,4980	4,5500	285586
24/05/2019	4,5000	2,32%	4,5480	4,4100	4,4600	287350
23/05/2019	4,3980	-4,60%	4,6000	4,3980	4,6000	403583
22/05/2019	4,6100	0,44%	4,8200	4,5500	4,6200	921372
21/05/2019	4,5900	1,64%	4,6400	4,5000	4,5200	302192
20/05/2019	4,5160	-1,91%	4,7000	4,5000	4,6960	429524
17/05/2019	4,6040	-1,62%	4,7000	4,5700	4,6340	232098
16/05/2019	4,6800	3,54%	4,6800	4,4800	4,5840	541816
15/05/2019	4,5200	0,09%	4,5280	4,3360	4,4940	549432
14/05/2019	4,5160	1,67%	4,6260	4,4300	4,4560	589120
13/05/2019	4,4420	-2,84%	4,5800	4,4100	4,5700	607431
10/05/2019	4,5720	-0,82%	4,7400	4,5200	4,5980	665943
09/05/2019	4,6100	-5,92%	4,8960	4,5520	4,8960	883867
08/05/2019	4,9000	-1,21%	4,9300	4,8000	4,9080	536510
07/05/2019	4,9600	-0,90%	5,1200	4,9000	5,0650	398193
06/05/2019	5,0050	-2,25%	5,0900	4,9220	5,0500	578984
03/05/2019	5,1200	0,79%	5,1750	5,0550	5,1150	331056
02/05/2019	5,0800	-2,03%	5,2500	5,0800	5,2300	375638
30/04/2019	5,1850	-2,81%	5,4200	5,1250	5,3300	1436018
29/04/2019	5,3350	9,41%	5,3500	4,9240	4,9400	1886302
26/04/2019	4,8760	-3,06%	5,0650	4,8760	4,9840	433826
25/04/2019	5,0300	2,36%	5,0450	4,8700	4,8800	355727
24/04/2019	4,9140	-0,81%	4,9900	4,8800	4,9900	329383
23/04/2019	4,9540	-0,36%	5,0050	4,9300	4,9900	325146
18/04/2019	4,9720	-1,35%	5,0900	4,8800	5,0900	460898
17/04/2019	5,0400	-1,37%	5,1150	5,0300	5,1150	296436
16/04/2019	5,1100	0,49%	5,1300	5,0100	5,0500	647784
15/04/2019	5,0850	3,56%	5,0900	4,9040	4,9040	434151
12/04/2019	4,9100	-1,21%	4,9660	4,8600	4,9660	421931
11/04/2019	4,9700	-0,44%	5,0200	4,8800	4,9800	517584
10/04/2019	4,9920	0,24%	5,1050	4,9140	5,1050	466573
09/04/2019	4,9800	-2,35%	5,1050	4,9700	5,1050	548285
08/04/2019	5,1000	0,00%	5,1400	4,9500	5,1000	549899
05/04/2019	5,1000	5,37%	5,1200	4,8040	4,8400	960023
04/04/2019	4,8400	-4,35%	5,0850	4,8400	5,0850	636651
03/04/2019	5,0600	5,64%	5,0950	4,7600	4,8500	1102223
02/04/2019	4,7900	-0,66%	4,9260	4,7240	4,8200	615714
01/04/2019	4,8220	1,95%	4,8700	4,7500	4,7640	618600
29/03/2019	4,7300	1,50%	4,7400	4,6200	4,6600	342885
28/03/2019	4,6600	-1,89%	4,8200	4,5650	4,7200	478788
27/03/2019	4,7500	0,96%	4,9400	4,6900	4,6900	720383
26/03/2019	4,7050	3,41%	4,7900	4,4900	4,5800	655067
25/03/2019	4,5500	-1,41%	4,7250	4,4300	4,5400	811206
22/03/2019	4,6150	-5,82%	4,9350	4,5350	4,8700	1433379
21/03/2019	4,9000	-2,00%	5,0100	4,8050	4,9600	670791
20/03/2019	5,0000	-1,96%	5,1500	4,9800	5,1000	439217
19/03/2019	5,1000	2,82%	5,1300	4,9300	4,9300	636953
18/03/2019	4,9600	-0,80%	5,0800	4,9300	5,0000	497257
15/03/2019	5,0000	-1,77%	5,1300	4,9900	5,0800	882676
14/03/2019	5,0900	-0,20%	5,2200	5,0700	5,1000	455010
13/03/2019	5,1000	-1,16%	5,1500	5,0700	5,1100	252712
12/03/2019	5,1600	1,18%	5,1800	5,0500	5,1200	442568
11/03/2019	5,1000	0,00%	5,1500	4,9100	5,0800	543273
08/03/2019	5,1000	-2,49%	5,2000	5,0100	5,1700	755501
07/03/2019	5,2300	4,81%	5,2400	4,9000	4,9800	1046509
06/03/2019	4,9900	-4,04%	5,1900	4,9850	5,1900	689356
05/03/2019	5,2000	-1,33%	5,2900	5,1200	5,2700	402169
04/03/2019	5,2700	0,19%	5,4400	5,2400	5,3200	517713
01/03/2019	5,2600	-0,57%	5,3600	5,2200	5,2600	402151
28/02/2019	5,2900	0,00%	5,3000	5,2200	5,2200	251257
27/02/2019	5,2900	-2,76%	5,3800	5,0800	5,3700	1597598
26/02/2019	5,4400	-0,91%	5,5700	5,3700	5,5000	493198
25/02/2019	5,4900	3,20%	5,6600	5,3500	5,3600	1130110
22/02/2019	5,3200	-0,37%	5,3700	5,2600	5,2600	184383
21/02/2019	5,3400	-0,19%	5,3700	5,2200	5,3700	391919
20/02/2019	5,3500	1,90%	5,3600	5,2300	5,2700	259531
19/02/2019	5,2500	-1,69%	5,3800	5,2400	5,3500	330865
18/02/2019	5,3400	1,52%	5,3900	5,2100	5,2900	435924
15/02/2019	5,2600	4,16%	5,3300	5,0500	5,1200	557671
14/02/2019	5,0500	-0,98%	5,1800	4,9150	5,0900	630476
13/02/2019	5,1000	-2,11%	5,2400	4,9100	5,2000	1057125
12/02/2019	5,2100	-0,19%	5,3400	5,2100	5,2600	313633
11/02/2019	5,2200	2,55%	5,2500	5,0600	5,1300	654837
08/02/2019	5,0900	-5,91%	5,5700	4,9850	5,4100	1679762
07/02/2019	5,4100	-4,75%	5,6900	5,3200	5,6400	1338994
06/02/2019	5,6800	-0,35%	5,8300	5,6600	5,7000	818716
05/02/2019	5,7000	4,78%	5,7500	5,4600	5,5000	1246572
04/02/2019	5,4400	1,12%	5,5500	5,3300	5,3700	574047
01/02/2019	5,3800	0,00%	5,4300	5,2900	5,4100	533295

Solaria Energia

Solaria Energia una acción muy fuerte con sana tendencia

Solaria Energía y medioambiente presenta buenos resultados pero el mercado castiga

Solaria Energia anuncia de nuevo subidas en bolsa, ¿hasta máximos?

Análisis fundamental de las acciones de Solaria y previsiones de beneficios