He decidido crear este foro para que podamos comentar sobre la experiencia de cada uno en la web de PC Bolsa y que podemos trasladar estos datos a los webmaster para que esta plataforma crezca y mejore.
Por mi parte, empezaré por dos comentarios sobre personalización que me gustaría ver en la plataforma y que creo que mejorarían mucho el uso de la misma
1.- La personalización debería quedar registrada: Estaría bien que cada usuario pudiese personalizar su forma de seguir los mercados y que no tuviese que realizar los mismos ajustes cada vez que entrase en la plataforma. Al menos se debería poder dejar un ajuste personal del tipo de gráfico e indicadores seleccionados.
2.- Se debería poder modificar el orden de los favoritos
Y vosotros, que pensáis? Hay aspectos que no os gustan o que pensáis que pueden ser mejorados?
Espero vuestros comentarios.
Fecha | Cierre | DIF% | Max | Min | Open | Volumen |
21/01/2021 | 26,2000 | 0,61% | 26,4400 | 25,7000 | 25,9000 | 682154 |
20/01/2021 | 26,0400 | -0,53% | 26,7200 | 25,4000 | 26,0000 | 773183 |
19/01/2021 | 26,1800 | -0,38% | 26,5600 | 25,8000 | 26,5000 | 604138 |
18/01/2021 | 26,2800 | 1,31% | 26,5600 | 25,0000 | 25,8400 | 580183 |
15/01/2021 | 25,9400 | -3,35% | 27,0200 | 25,8800 | 26,7200 | 801818 |
14/01/2021 | 26,8400 | -1,11% | 27,3800 | 26,6200 | 27,1400 | 536167 |
13/01/2021 | 27,1400 | 4,87% | 27,2200 | 25,7200 | 25,7600 | 877739 |
12/01/2021 | 25,8800 | -1,45% | 27,2200 | 25,5200 | 26,5400 | 990536 |
11/01/2021 | 26,2600 | -1,87% | 27,2200 | 25,3800 | 26,5000 | 1639349 |
08/01/2021 | 26,7600 | -13,51% | 29,3400 | 26,3200 | 29,1000 | 3152745 |
07/01/2021 | 30,9400 | 9,56% | 31,0600 | 28,1400 | 28,2000 | 1880786 |
06/01/2021 | 28,2400 | 6,25% | 28,4200 | 26,8000 | 27,0000 | 1309795 |
05/01/2021 | 26,5800 | 8,40% | 26,7000 | 24,6800 | 24,8200 | 1613539 |
04/01/2021 | 24,5200 | 3,72% | 24,8600 | 23,5600 | 23,5600 | 813240 |
31/12/2020 | 23,6400 | -0,67% | 24,0800 | 23,6000 | 23,9000 | 208601 |
30/12/2020 | 23,8000 | 0,68% | 23,9600 | 23,0600 | 23,6400 | 753545 |
29/12/2020 | 23,6400 | 3,14% | 23,6600 | 23,0200 | 23,0200 | 722776 |
28/12/2020 | 22,9200 | 0,97% | 23,3800 | 21,5200 | 22,8600 | 684128 |
24/12/2020 | 22,7000 | -0,18% | 22,8200 | 22,0400 | 22,6000 | 266700 |
23/12/2020 | 22,7400 | -0,09% | 23,2800 | 22,4400 | 22,9000 | 922187 |
22/12/2020 | 22,7600 | 5,18% | 22,9200 | 21,6400 | 21,6600 | 1057405 |
21/12/2020 | 21,6400 | 0,28% | 21,6600 | 19,5800 | 21,2400 | 1040039 |
18/12/2020 | 21,5800 | 1,60% | 21,5800 | 20,7600 | 21,0600 | 916269 |
17/12/2020 | 21,2400 | 1,24% | 21,3600 | 20,6000 | 20,9800 | 921775 |
16/12/2020 | 20,9800 | 4,80% | 20,9800 | 20,0000 | 20,1800 | 969917 |
15/12/2020 | 20,0200 | 1,68% | 20,1400 | 19,4100 | 19,7000 | 614864 |
14/12/2020 | 19,6900 | 4,24% | 19,6900 | 18,7600 | 19,0800 | 790715 |
11/12/2020 | 18,8900 | -0,16% | 19,3200 | 18,6600 | 19,0100 | 493947 |
10/12/2020 | 18,9200 | 0,96% | 19,0600 | 18,3500 | 18,6800 | 489067 |
09/12/2020 | 18,7400 | 1,13% | 18,9000 | 18,3900 | 18,5500 | 507635 |
08/12/2020 | 18,5300 | 0,11% | 18,7600 | 18,3900 | 18,5200 | 343561 |
07/12/2020 | 18,5100 | 0,05% | 18,7700 | 18,0600 | 18,4800 | 598364 |
04/12/2020 | 18,5000 | -3,29% | 19,2400 | 18,4000 | 19,0100 | 737563 |
03/12/2020 | 19,1300 | 0,26% | 19,4800 | 19,0100 | 19,0900 | 795453 |
02/12/2020 | 19,0800 | -3,83% | 19,8100 | 18,7100 | 19,8100 | 969451 |
01/12/2020 | 19,8400 | 1,02% | 19,8900 | 18,9300 | 19,8800 | 1093732 |
30/11/2020 | 19,6400 | 3,53% | 20,0000 | 18,8900 | 18,9700 | 1878186 |
27/11/2020 | 18,9700 | 2,04% | 19,1000 | 18,4800 | 18,6000 | 764770 |
26/11/2020 | 18,5900 | -0,59% | 19,0000 | 18,3500 | 18,8400 | 421046 |
25/11/2020 | 18,7000 | 5,00% | 18,7500 | 17,6700 | 17,8000 | 909606 |
24/11/2020 | 17,8100 | -2,52% | 18,3900 | 17,4500 | 18,2500 | 1153084 |
23/11/2020 | 18,2700 | -3,94% | 19,1200 | 17,8100 | 18,1200 | 1391788 |
20/11/2020 | 19,0200 | 4,05% | 19,0500 | 17,7700 | 18,2200 | 1549994 |
19/11/2020 | 18,2800 | 12,22% | 18,3000 | 16,6200 | 16,7200 | 1867300 |
18/11/2020 | 16,2900 | 0,56% | 16,2900 | 15,8900 | 16,2700 | 940220 |
17/11/2020 | 16,2000 | -4,42% | 17,1000 | 16,0500 | 17,0000 | 1304986 |
16/11/2020 | 16,9500 | -2,75% | 17,6600 | 16,5100 | 17,6000 | 1299098 |
13/11/2020 | 17,4300 | -4,18% | 18,4500 | 17,4300 | 18,2700 | 877997 |
12/11/2020 | 18,1900 | 5,14% | 18,3700 | 17,2900 | 17,4000 | 848920 |
11/11/2020 | 17,3000 | 0,87% | 17,7000 | 16,6000 | 17,1000 | 1135606 |
10/11/2020 | 17,1500 | -2,28% | 17,7800 | 16,7200 | 17,5800 | 1314509 |
09/11/2020 | 17,5500 | -6,15% | 19,2200 | 16,6300 | 19,0500 | 1937645 |
06/11/2020 | 18,7000 | -0,95% | 18,9300 | 18,3200 | 18,9000 | 679983 |
05/11/2020 | 18,8800 | 3,45% | 19,0400 | 18,2800 | 18,2800 | 1087131 |
04/11/2020 | 18,2500 | 4,05% | 18,3000 | 16,8000 | 17,1700 | 809561 |
03/11/2020 | 17,5400 | 4,59% | 17,6200 | 16,8000 | 16,8900 | 581341 |
02/11/2020 | 16,7700 | 0,42% | 16,8700 | 16,4500 | 16,8400 | 436415 |
30/10/2020 | 16,7000 | 1,64% | 16,7100 | 16,0700 | 16,4100 | 660821 |
29/10/2020 | 16,4300 | 4,38% | 16,5100 | 15,6900 | 15,6900 | 795994 |
28/10/2020 | 15,7400 | -1,50% | 16,1400 | 15,6400 | 15,9000 | 670885 |
27/10/2020 | 15,9800 | -0,13% | 16,1800 | 15,7900 | 16,1600 | 541189 |
26/10/2020 | 16,0000 | 1,27% | 16,5900 | 15,7100 | 15,7200 | 787895 |
23/10/2020 | 15,8000 | -3,07% | 16,3300 | 15,6800 | 16,2400 | 904930 |
22/10/2020 | 16,3000 | -3,32% | 16,6800 | 16,0300 | 16,6700 | 947993 |
21/10/2020 | 16,8600 | -2,82% | 17,5600 | 16,7300 | 17,5400 | 700810 |
20/10/2020 | 17,3500 | 0,12% | 17,6600 | 17,1100 | 17,1600 | 692738 |
19/10/2020 | 17,3300 | -2,91% | 18,0000 | 17,0300 | 17,9500 | 1028229 |
16/10/2020 | 17,8500 | 1,59% | 17,8800 | 17,3100 | 17,6900 | 2748205 |
15/10/2020 | 17,5700 | -1,90% | 17,8700 | 17,1800 | 17,6700 | 745433 |
14/10/2020 | 17,9100 | -0,39% | 18,2300 | 17,0200 | 17,5500 | 1066931 |
13/10/2020 | 17,9800 | -6,74% | 19,0500 | 17,6600 | 18,8300 | 1696915 |
12/10/2020 | 19,2800 | 1,10% | 19,3900 | 19,0500 | 19,0500 | 677151 |
09/10/2020 | 19,0700 | 0,79% | 19,3300 | 18,8500 | 19,0000 | 1002656 |
08/10/2020 | 18,9200 | 4,70% | 18,9700 | 18,1200 | 18,5200 | 1220891 |
07/10/2020 | 18,0700 | 1,52% | 18,0800 | 17,6300 | 17,9500 | 858024 |
06/10/2020 | 17,8000 | 3,49% | 18,0900 | 17,3200 | 17,3300 | 846455 |
05/10/2020 | 17,2000 | -4,18% | 17,9000 | 16,4000 | 17,8500 | 1297457 |
02/10/2020 | 17,9500 | 5,46% | 17,9500 | 16,8600 | 16,9400 | 971455 |
01/10/2020 | 17,0200 | 5,39% | 17,0300 | 16,2400 | 16,3500 | 1127512 |
30/09/2020 | 16,1500 | 3,19% | 16,3400 | 15,5200 | 15,6000 | 737805 |
29/09/2020 | 15,6500 | 1,95% | 15,9800 | 15,3700 | 15,3800 | 519270 |
28/09/2020 | 15,3500 | 1,19% | 15,3500 | 14,9000 | 15,1900 | 410676 |
25/09/2020 | 15,1700 | 0,20% | 15,2200 | 14,7300 | 15,0200 | 430139 |
24/09/2020 | 15,1400 | -0,39% | 15,3000 | 14,8200 | 15,0700 | 610252 |
23/09/2020 | 15,2000 | 1,74% | 15,4000 | 14,9500 | 15,0200 | 498307 |
22/09/2020 | 14,9400 | 0,20% | 15,2300 | 14,6100 | 15,0000 | 408106 |
21/09/2020 | 14,9100 | 0,81% | 15,1200 | 14,4200 | 14,8000 | 796095 |
18/09/2020 | 14,7900 | -3,77% | 15,6800 | 14,7900 | 15,4900 | 2543865 |
17/09/2020 | 15,3700 | 2,40% | 15,5500 | 14,8000 | 14,8900 | 601242 |
16/09/2020 | 15,0100 | -1,31% | 15,5700 | 14,7200 | 15,4500 | 741244 |
15/09/2020 | 15,2100 | 5,92% | 15,3400 | 14,3600 | 14,4800 | 721630 |
14/09/2020 | 14,3600 | 0,98% | 14,5300 | 14,1400 | 14,4500 | 507535 |
11/09/2020 | 14,2200 | 2,38% | 14,3600 | 13,8300 | 13,8800 | 583374 |
10/09/2020 | 13,8900 | 0,43% | 14,0100 | 13,6800 | 13,8500 | 425679 |
09/09/2020 | 13,8300 | 2,22% | 13,9900 | 13,5000 | 13,5200 | 477689 |
08/09/2020 | 13,5300 | -4,04% | 14,2300 | 13,3400 | 14,1500 | 861755 |
07/09/2020 | 14,1000 | 6,33% | 14,3000 | 13,0600 | 13,1600 | 1080641 |
04/09/2020 | 13,2600 | -10,47% | 14,5400 | 13,2600 | 14,5200 | 2034740 |
03/09/2020 | 14,8100 | -3,52% | 15,6100 | 14,6600 | 15,5000 | 815938 |
02/09/2020 | 15,3500 | -0,13% | 15,6000 | 14,5200 | 15,0800 | 1505472 |
01/09/2020 | 15,3700 | -10,12% | 17,3500 | 15,1200 | 17,2900 | 2142935 |
31/08/2020 | 17,1000 | 3,95% | 17,1400 | 16,4100 | 16,6000 | 798373 |
28/08/2020 | 16,4500 | 1,48% | 16,6300 | 16,1800 | 16,3800 | 725717 |
27/08/2020 | 16,2100 | 0,75% | 16,3400 | 15,9300 | 16,2400 | 844242 |
26/08/2020 | 16,0900 | 3,81% | 16,1200 | 15,4000 | 15,4800 | 509983 |
25/08/2020 | 15,5000 | 2,92% | 15,6500 | 15,0900 | 15,2500 | 660722 |
24/08/2020 | 15,0600 | 0,80% | 15,3000 | 14,9900 | 15,1600 | 564987 |
21/08/2020 | 14,9400 | -0,33% | 15,2300 | 14,7100 | 15,0300 | 435726 |
20/08/2020 | 14,9900 | 0,07% | 15,3200 | 14,7100 | 14,8600 | 574542 |
19/08/2020 | 14,9800 | 1,28% | 15,0700 | 14,7200 | 14,8500 | 451388 |
18/08/2020 | 14,7900 | 1,44% | 14,9600 | 14,3900 | 14,5700 | 454442 |
17/08/2020 | 14,5800 | 0,55% | 14,7900 | 14,4100 | 14,5000 | 323187 |
14/08/2020 | 14,5000 | -1,49% | 14,7700 | 14,3000 | 14,7500 | 449934 |
13/08/2020 | 14,7200 | 5,14% | 14,7200 | 13,9600 | 14,0000 | 720132 |
12/08/2020 | 14,0000 | 0,36% | 14,0300 | 13,8300 | 13,9500 | 538056 |
11/08/2020 | 13,9500 | 1,09% | 14,1900 | 13,6700 | 13,8300 | 450374 |
10/08/2020 | 13,8000 | 1,17% | 14,0000 | 13,5600 | 13,7000 | 519258 |
07/08/2020 | 13,6400 | 1,79% | 13,7300 | 13,2100 | 13,3500 | 408952 |
06/08/2020 | 13,4000 | 0,22% | 13,5200 | 13,2400 | 13,5100 | 505953 |
05/08/2020 | 13,3700 | 0,98% | 13,7100 | 13,3300 | 13,3300 | 706218 |
04/08/2020 | 13,2400 | 2,87% | 13,2800 | 12,8100 | 12,8900 | 534708 |
03/08/2020 | 12,8700 | 0,31% | 12,9300 | 12,5500 | 12,8200 | 449332 |
31/07/2020 | 12,8300 | 2,48% | 13,0200 | 12,5100 | 12,6800 | 463168 |
30/07/2020 | 12,5200 | -0,40% | 12,7700 | 12,4100 | 12,6700 | 415339 |
29/07/2020 | 12,5700 | 1,13% | 12,6400 | 12,2200 | 12,4100 | 253293 |
28/07/2020 | 12,4300 | -1,58% | 12,7800 | 12,1700 | 12,7800 | 302779 |
27/07/2020 | 12,6300 | 1,04% | 12,7500 | 12,3200 | 12,4800 | 354966 |
24/07/2020 | 12,5000 | -3,77% | 13,0000 | 12,4200 | 13,0000 | 444158 |
23/07/2020 | 12,9900 | 1,41% | 13,0200 | 12,6400 | 12,7700 | 311978 |
22/07/2020 | 12,8100 | -0,08% | 12,9700 | 12,6200 | 12,8000 | 287305 |
21/07/2020 | 12,8200 | 1,42% | 13,3100 | 12,7200 | 12,7500 | 708298 |
20/07/2020 | 12,6400 | 0,48% | 12,7100 | 12,3000 | 12,5000 | 354804 |
17/07/2020 | 12,5800 | -0,40% | 12,7600 | 12,4200 | 12,6500 | 283259 |
16/07/2020 | 12,6300 | 2,18% | 12,7300 | 12,2600 | 12,2900 | 406908 |
15/07/2020 | 12,3600 | -0,72% | 12,6900 | 12,2300 | 12,6500 | 419979 |
14/07/2020 | 12,4500 | -1,81% | 12,6900 | 12,3000 | 12,6400 | 386787 |
13/07/2020 | 12,6800 | 2,67% | 12,8800 | 12,2700 | 12,4500 | 532640 |
10/07/2020 | 12,3500 | 0,57% | 12,5500 | 12,1000 | 12,1500 | 411788 |
09/07/2020 | 12,2800 | -1,60% | 12,5000 | 11,9100 | 12,4400 | 571876 |
08/07/2020 | 12,4800 | 0,24% | 12,6200 | 12,2300 | 12,4500 | 516713 |
07/07/2020 | 12,4500 | 1,30% | 12,4500 | 12,1500 | 12,3000 | 534826 |
06/07/2020 | 12,2900 | 1,74% | 12,4300 | 12,1300 | 12,2900 | 550468 |
03/07/2020 | 12,0800 | -0,58% | 12,2500 | 11,9200 | 12,1400 | 489989 |
02/07/2020 | 12,1500 | 4,74% | 12,1500 | 11,6200 | 11,6400 | 945025 |
01/07/2020 | 11,6000 | 2,47% | 11,6000 | 11,2300 | 11,4300 | 459589 |
30/06/2020 | 11,3200 | 1,52% | 11,3900 | 11,0800 | 11,3000 | 419477 |
29/06/2020 | 11,1500 | -0,71% | 11,2200 | 10,7600 | 11,1400 | 574454 |
26/06/2020 | 11,2300 | -1,75% | 11,5700 | 10,9200 | 11,5600 | 599380 |
25/06/2020 | 11,4300 | -0,09% | 11,6400 | 11,2300 | 11,4200 | 621277 |
24/06/2020 | 11,4400 | 2,51% | 11,6200 | 11,1600 | 11,2800 | 831446 |
23/06/2020 | 11,1600 | 7,72% | 11,6400 | 10,4500 | 10,4800 | 1918479 |
22/06/2020 | 10,3600 | 3,50% | 10,3600 | 9,9000 | 10,0000 | 865958 |
19/06/2020 | 10,0100 | 4,05% | 10,1300 | 9,6200 | 9,6200 | 1156684 |
18/06/2020 | 9,6200 | -0,10% | 9,6500 | 9,4700 | 9,6300 | 355186 |
17/06/2020 | 9,6300 | 0,21% | 9,7600 | 9,4900 | 9,6600 | 469842 |
16/06/2020 | 9,6100 | 2,62% | 9,8100 | 9,4500 | 9,4500 | 649437 |
15/06/2020 | 9,3650 | 1,52% | 9,4000 | 8,9000 | 9,1600 | 519999 |
12/06/2020 | 9,2250 | 0,60% | 9,4000 | 9,0750 | 9,1400 | 412955 |
11/06/2020 | 9,1700 | -1,40% | 9,2800 | 9,0100 | 9,2000 | 351655 |
10/06/2020 | 9,3000 | -0,91% | 9,6450 | 9,2300 | 9,4800 | 351856 |
09/06/2020 | 9,3850 | -0,21% | 9,4700 | 9,0750 | 9,4250 | 816023 |
08/06/2020 | 9,4050 | -4,03% | 9,8100 | 9,3650 | 9,8100 | 865983 |
05/06/2020 | 9,8000 | 0,00% | 9,9000 | 9,6750 | 9,8050 | 375480 |
04/06/2020 | 9,8000 | 0,31% | 9,9150 | 9,6000 | 9,8200 | 591378 |
03/06/2020 | 9,7700 | -0,96% | 10,0000 | 9,7100 | 9,9300 | 429381 |
02/06/2020 | 9,8650 | 0,66% | 10,2000 | 9,6500 | 9,8900 | 767470 |
01/06/2020 | 9,8000 | -1,95% | 10,3700 | 9,8000 | 10,1100 | 706543 |
29/05/2020 | 9,9950 | 4,11% | 10,0800 | 9,4250 | 9,4800 | 914734 |
28/05/2020 | 9,6000 | 2,40% | 9,7400 | 9,3100 | 9,4150 | 450243 |
27/05/2020 | 9,3750 | -3,50% | 9,7950 | 9,1300 | 9,7500 | 562451 |
26/05/2020 | 9,7150 | -0,66% | 9,8950 | 9,4300 | 9,8100 | 492140 |
25/05/2020 | 9,7800 | 3,60% | 9,9400 | 9,4650 | 9,4800 | 629309 |
22/05/2020 | 9,4400 | 5,95% | 9,4400 | 8,7000 | 8,7000 | 772018 |
21/05/2020 | 8,9100 | -0,94% | 9,3350 | 8,8500 | 9,0600 | 830795 |
20/05/2020 | 8,9950 | 5,82% | 9,0600 | 8,3750 | 8,6350 | 914633 |
19/05/2020 | 8,5000 | -3,19% | 8,9700 | 8,2700 | 8,9700 | 793905 |
18/05/2020 | 8,7800 | 2,87% | 8,8100 | 8,6000 | 8,6000 | 237466 |
15/05/2020 | 8,5350 | -3,07% | 9,0700 | 8,5150 | 8,9350 | 350671 |
14/05/2020 | 8,8050 | 0,40% | 8,8300 | 8,1600 | 8,7500 | 495365 |
13/05/2020 | 8,7700 | -2,45% | 8,9500 | 8,6400 | 8,8900 | 191375 |
12/05/2020 | 8,9900 | 0,45% | 8,9900 | 8,7300 | 8,7300 | 97866 |
11/05/2020 | 8,9500 | 0,00% | 9,1000 | 8,6400 | 9,0000 | 212006 |
08/05/2020 | 8,9500 | 3,47% | 8,9850 | 8,6800 | 8,7550 | 206669 |
07/05/2020 | 8,6500 | -2,26% | 8,9050 | 8,6300 | 8,8150 | 213589 |
06/05/2020 | 8,8500 | -1,67% | 9,0900 | 8,6200 | 9,0900 | 342995 |
05/05/2020 | 9,0000 | 1,69% | 9,2050 | 8,9500 | 9,0500 | 379129 |
04/05/2020 | 8,8500 | -4,89% | 9,2550 | 8,8100 | 9,2550 | 463940 |
30/04/2020 | 9,3050 | 3,10% | 9,4700 | 8,9550 | 8,9550 | 486402 |
29/04/2020 | 9,0250 | 5,19% | 9,0400 | 8,5500 | 8,5850 | 355899 |
28/04/2020 | 8,5800 | -0,64% | 8,7600 | 8,3950 | 8,7600 | 396737 |
27/04/2020 | 8,6350 | 0,76% | 8,7950 | 8,5300 | 8,6250 | 392133 |
24/04/2020 | 8,5700 | -4,78% | 8,9000 | 8,5400 | 8,9000 | 472622 |
23/04/2020 | 9,0000 | -3,69% | 9,4000 | 8,8700 | 9,3400 | 858592 |
22/04/2020 | 9,3450 | -2,66% | 9,7650 | 9,3450 | 9,5400 | 400386 |
21/04/2020 | 9,6000 | -0,93% | 9,7950 | 9,5250 | 9,7950 | 394898 |
20/04/2020 | 9,6900 | 0,57% | 10,0900 | 9,3500 | 9,6500 | 974414 |
17/04/2020 | 9,6350 | 12,10% | 9,6350 | 8,5100 | 8,6000 | 3040007 |
16/04/2020 | 8,5950 | -2,44% | 8,8500 | 8,5000 | 8,7400 | 505256 |
15/04/2020 | 8,8100 | 1,97% | 8,8500 | 8,4350 | 8,7600 | 725871 |
14/04/2020 | 8,6400 | 3,97% | 8,7500 | 8,4100 | 8,5700 | 851052 |
09/04/2020 | 8,3100 | 0,06% | 8,5500 | 8,2500 | 8,5500 | 309590 |
08/04/2020 | 8,3050 | 1,53% | 8,5100 | 8,2550 | 8,3750 | 363598 |
07/04/2020 | 8,1800 | 1,93% | 8,6500 | 8,0600 | 8,2800 | 494018 |
06/04/2020 | 8,0250 | 4,42% | 8,1500 | 7,8350 | 7,9500 | 497623 |
03/04/2020 | 7,6850 | -0,90% | 7,9000 | 7,5000 | 7,8600 | 196372 |
02/04/2020 | 7,7550 | -0,06% | 7,9500 | 7,6600 | 7,8950 | 243587 |
01/04/2020 | 7,7600 | 1,17% | 7,9000 | 7,4050 | 7,6000 | 364010 |
31/03/2020 | 7,6700 | 4,21% | 7,7000 | 7,4900 | 7,6550 | 550873 |
30/03/2020 | 7,3600 | 2,29% | 7,5000 | 6,8900 | 7,2000 | 465171 |
27/03/2020 | 7,1950 | -2,77% | 7,6700 | 7,1100 | 7,5000 | 478511 |
26/03/2020 | 7,4000 | 0,82% | 7,4850 | 7,1350 | 7,1350 | 355040 |
25/03/2020 | 7,3400 | 5,16% | 7,5000 | 6,8950 | 7,2350 | 968980 |
24/03/2020 | 6,9800 | 10,44% | 6,9800 | 6,4500 | 6,6800 | 744480 |
23/03/2020 | 6,3200 | -4,02% | 6,6700 | 6,1600 | 6,4000 | 414907 |
20/03/2020 | 6,5850 | -2,15% | 7,2400 | 6,5850 | 7,1950 | 760866 |
19/03/2020 | 6,7300 | 3,62% | 7,2900 | 6,5400 | 6,7450 | 701379 |
18/03/2020 | 6,4950 | 0,46% | 6,8800 | 6,1500 | 6,3400 | 1161881 |
17/03/2020 | 6,4650 | 5,98% | 6,6400 | 5,8200 | 6,3050 | 1255394 |
16/03/2020 | 6,1000 | -6,44% | 6,3400 | 5,5500 | 6,3400 | 1818134 |
13/03/2020 | 6,5200 | 5,84% | 7,2850 | 6,3500 | 6,4050 | 1761473 |
12/03/2020 | 6,1600 | -21,68% | 7,3650 | 5,8000 | 7,1000 | 2401987 |
11/03/2020 | 7,8650 | -4,95% | 8,6450 | 7,7000 | 8,4100 | 1378423 |
10/03/2020 | 8,2750 | 1,53% | 8,8500 | 8,1000 | 8,1750 | 1358427 |
09/03/2020 | 8,1500 | -9,29% | 8,5750 | 7,9000 | 7,9800 | 1475580 |
06/03/2020 | 8,9850 | -6,75% | 9,4950 | 8,8350 | 9,4950 | 1315939 |
05/03/2020 | 9,6350 | 0,68% | 9,7500 | 9,3950 | 9,7500 | 947169 |
04/03/2020 | 9,5700 | 3,97% | 9,5900 | 9,1550 | 9,3050 | 994680 |
03/03/2020 | 9,2050 | 6,91% | 9,4450 | 8,6500 | 8,7500 | 1522768 |
02/03/2020 | 8,6100 | -0,63% | 9,0550 | 8,3000 | 8,9800 | 1380305 |
28/02/2020 | 8,6650 | 0,12% | 8,8300 | 7,8700 | 8,4700 | 1410311 |
27/02/2020 | 8,6550 | -2,75% | 9,0300 | 8,4200 | 8,8600 | 1079540 |
26/02/2020 | 8,9000 | 0,79% | 8,9500 | 8,5200 | 8,7300 | 1335691 |
25/02/2020 | 8,8300 | -0,56% | 9,1300 | 8,5500 | 8,6850 | 1209968 |
24/02/2020 | 8,8800 | -7,55% | 9,4350 | 8,8400 | 9,2350 | 1851665 |
21/02/2020 | 9,6050 | -3,27% | 9,9400 | 9,2250 | 9,9350 | 1657060 |
20/02/2020 | 9,9300 | -0,65% | 10,2500 | 9,8200 | 10,0100 | 788018 |
19/02/2020 | 9,9950 | 2,57% | 10,1600 | 9,7200 | 9,8000 | 764286 |
18/02/2020 | 9,7450 | 0,83% | 9,8200 | 9,6200 | 9,7000 | 478149 |
17/02/2020 | 9,6650 | 0,47% | 9,7950 | 9,4650 | 9,5900 | 504098 |
14/02/2020 | 9,6200 | -1,84% | 9,9500 | 9,5200 | 9,9000 | 1011004 |
13/02/2020 | 9,8000 | 4,26% | 9,8400 | 9,3200 | 9,3900 | 872826 |
12/02/2020 | 9,4000 | 3,98% | 9,5000 | 9,0150 | 9,0150 | 909764 |
11/02/2020 | 9,0400 | 1,23% | 9,1150 | 8,8600 | 9,0300 | 567768 |
10/02/2020 | 8,9300 | 0,11% | 9,0100 | 8,8200 | 8,9500 | 372897 |
07/02/2020 | 8,9200 | 3,96% | 9,2000 | 8,4900 | 8,5450 | 1103206 |
06/02/2020 | 8,5800 | -0,23% | 8,6400 | 8,4600 | 8,5000 | 571470 |
05/02/2020 | 8,6000 | 1,96% | 8,6300 | 8,1000 | 8,5850 | 792691 |
04/02/2020 | 8,4350 | 0,48% | 8,5500 | 8,3900 | 8,4000 | 528516 |
03/02/2020 | 8,3950 | -0,65% | 8,4900 | 8,3250 | 8,4500 | 433441 |
31/01/2020 | 8,4500 | 0,24% | 8,6300 | 8,3300 | 8,4800 | 732037 |
30/01/2020 | 8,4300 | 0,42% | 8,4750 | 8,3150 | 8,3700 | 560484 |
29/01/2020 | 8,3950 | 0,66% | 8,4300 | 8,2500 | 8,3450 | 556356 |
28/01/2020 | 8,3400 | 4,64% | 8,3400 | 7,9500 | 7,9700 | 726061 |
27/01/2020 | 7,9700 | -0,38% | 8,1150 | 7,9000 | 8,0000 | 561792 |
24/01/2020 | 8,0000 | -0,62% | 8,1900 | 7,9100 | 8,0800 | 583305 |
23/01/2020 | 8,0500 | 5,92% | 8,1500 | 7,6050 | 7,6400 | 1462245 |
22/01/2020 | 7,6000 | -0,46% | 7,6750 | 7,5650 | 7,6000 | 392008 |
21/01/2020 | 7,6350 | 0,46% | 7,7100 | 7,5400 | 7,5400 | 658423 |
20/01/2020 | 7,6000 | 0,13% | 7,6200 | 7,5200 | 7,6000 | 308045 |
17/01/2020 | 7,5900 | -0,13% | 7,6550 | 7,4800 | 7,6550 | 440804 |
16/01/2020 | 7,6000 | 0,26% | 7,7600 | 7,5300 | 7,6000 | 725439 |
15/01/2020 | 7,5800 | 1,20% | 7,5800 | 7,4600 | 7,5000 | 431229 |
14/01/2020 | 7,4900 | -1,90% | 7,7100 | 7,4450 | 7,6700 | 582860 |
13/01/2020 | 7,6350 | 1,33% | 7,7700 | 7,5450 | 7,6250 | 700737 |
10/01/2020 | 7,5350 | 1,55% | 7,7000 | 7,4700 | 7,4700 | 981284 |
09/01/2020 | 7,4200 | 6,76% | 7,6750 | 6,9800 | 6,9800 | 1858847 |
08/01/2020 | 6,9500 | 0,14% | 7,0500 | 6,7900 | 6,8850 | 526142 |
07/01/2020 | 6,9400 | 1,46% | 6,9700 | 6,7650 | 6,8500 | 532265 |
06/01/2020 | 6,8400 | -3,12% | 7,0000 | 6,7050 | 7,0000 | 505612 |
03/01/2020 | 7,0600 | -1,26% | 7,1500 | 6,9600 | 7,1250 | 338908 |
02/01/2020 | 7,1500 | 5,15% | 7,1650 | 6,8300 | 6,8300 | 599614 |
31/12/2019 | 6,8000 | -0,51% | 6,8700 | 6,6600 | 6,8700 | 267276 |
30/12/2019 | 6,8350 | -1,44% | 6,9800 | 6,7450 | 6,9000 | 474712 |
27/12/2019 | 6,9350 | 1,99% | 6,9400 | 6,8000 | 6,8000 | 377459 |
24/12/2019 | 6,8000 | 1,19% | 6,8400 | 6,7200 | 6,7200 | 164765 |
23/12/2019 | 6,7200 | -0,37% | 6,7600 | 6,6750 | 6,7500 | 251045 |
20/12/2019 | 6,7450 | -1,03% | 6,8500 | 6,6950 | 6,8500 | 437511 |
19/12/2019 | 6,8150 | 1,87% | 6,8200 | 6,6350 | 6,7300 | 287017 |
18/12/2019 | 6,6900 | -1,69% | 6,8500 | 6,6750 | 6,8300 | 273541 |
17/12/2019 | 6,8050 | 1,87% | 6,8750 | 6,6500 | 6,7000 | 650266 |
16/12/2019 | 6,6800 | 1,29% | 6,7300 | 6,5350 | 6,6000 | 1197700 |
13/12/2019 | 6,5950 | -1,20% | 6,7450 | 6,5600 | 6,7450 | 448956 |
12/12/2019 | 6,6750 | 1,60% | 6,7800 | 6,5400 | 6,5450 | 761565 |
11/12/2019 | 6,5700 | 0,38% | 6,5950 | 6,5000 | 6,5950 | 196871 |
10/12/2019 | 6,5450 | -1,21% | 6,6700 | 6,5250 | 6,6700 | 162655 |
09/12/2019 | 6,6250 | -0,23% | 6,6650 | 6,5350 | 6,6500 | 193228 |
06/12/2019 | 6,6400 | 1,68% | 6,6400 | 6,4800 | 6,4800 | 283394 |
05/12/2019 | 6,5300 | -1,06% | 6,6850 | 6,4500 | 6,6300 | 565148 |
04/12/2019 | 6,6000 | 0,15% | 6,7600 | 6,5600 | 6,6600 | 391297 |
03/12/2019 | 6,5900 | -0,60% | 6,7700 | 6,5600 | 6,6700 | 295987 |
02/12/2019 | 6,6300 | -3,14% | 6,9350 | 6,6300 | 6,9300 | 333372 |
29/11/2019 | 6,8450 | -1,65% | 6,9800 | 6,7900 | 6,9800 | 596620 |
28/11/2019 | 6,9600 | 2,88% | 6,9650 | 6,7800 | 6,8000 | 386007 |
27/11/2019 | 6,7650 | 1,73% | 6,7850 | 6,6250 | 6,7100 | 483425 |
26/11/2019 | 6,6500 | -0,15% | 6,7200 | 6,5800 | 6,6500 | 273422 |
25/11/2019 | 6,6600 | -1,04% | 6,8250 | 6,6600 | 6,8050 | 193367 |
22/11/2019 | 6,7300 | -0,81% | 6,8500 | 6,6700 | 6,8500 | 298128 |
21/11/2019 | 6,7850 | 0,22% | 6,8900 | 6,6950 | 6,8100 | 277933 |
20/11/2019 | 6,7700 | 2,50% | 6,7700 | 6,5600 | 6,5800 | 435282 |
19/11/2019 | 6,6050 | -2,37% | 6,8650 | 6,5300 | 6,7050 | 431496 |
18/11/2019 | 6,7650 | 0,22% | 6,9600 | 6,7050 | 6,8000 | 442746 |
15/11/2019 | 6,7500 | -1,89% | 6,9600 | 6,2650 | 6,9600 | 1905979 |
14/11/2019 | 6,8800 | 0,51% | 6,9400 | 6,8000 | 6,8700 | 291263 |
13/11/2019 | 6,8450 | -0,51% | 6,8650 | 6,6750 | 6,8500 | 416312 |
12/11/2019 | 6,8800 | -1,43% | 7,0450 | 6,8000 | 7,0450 | 378382 |
11/11/2019 | 6,9800 | 1,97% | 7,0200 | 6,7800 | 6,8300 | 295567 |
08/11/2019 | 6,8450 | -3,59% | 7,0750 | 6,7600 | 7,0750 | 630753 |
07/11/2019 | 7,1000 | 0,85% | 7,1500 | 7,0000 | 7,0850 | 320082 |
06/11/2019 | 7,0400 | -0,85% | 7,1900 | 6,9600 | 7,1500 | 432867 |
05/11/2019 | 7,1000 | -0,07% | 7,1600 | 6,9950 | 7,1050 | 474411 |
04/11/2019 | 7,1050 | 0,07% | 7,3400 | 7,0600 | 7,1450 | 940705 |
01/11/2019 | 7,1000 | 2,38% | 7,1900 | 6,9200 | 6,9600 | 646557 |
31/10/2019 | 6,9350 | 2,14% | 6,9350 | 6,7700 | 6,8050 | 391913 |
30/10/2019 | 6,7900 | 0,82% | 6,8000 | 6,6500 | 6,6500 | 190159 |
29/10/2019 | 6,7350 | -0,66% | 6,8450 | 6,6800 | 6,8100 | 225515 |
28/10/2019 | 6,7800 | -0,29% | 6,9700 | 6,7600 | 6,8550 | 506448 |
25/10/2019 | 6,8000 | -1,02% | 6,9250 | 6,7600 | 6,9250 | 257919 |
24/10/2019 | 6,8700 | 2,61% | 6,8800 | 6,6800 | 6,7200 | 531189 |
23/10/2019 | 6,6950 | 2,92% | 6,7300 | 6,4300 | 6,5000 | 568276 |
22/10/2019 | 6,5050 | -2,62% | 6,7450 | 6,5050 | 6,7050 | 235574 |
21/10/2019 | 6,6800 | 2,61% | 6,7250 | 6,4700 | 6,5550 | 535122 |
18/10/2019 | 6,5100 | -1,06% | 6,6300 | 6,4150 | 6,5450 | 649958 |
17/10/2019 | 6,5800 | -5,46% | 6,7900 | 6,4400 | 6,7900 | 1579637 |
16/10/2019 | 6,9600 | -1,56% | 7,1450 | 6,8600 | 7,1450 | 1180310 |
15/10/2019 | 7,0700 | 1,58% | 7,1900 | 6,8700 | 6,9650 | 1490144 |
14/10/2019 | 6,9600 | 3,96% | 6,9750 | 6,6700 | 6,7150 | 626599 |
11/10/2019 | 6,6950 | -0,81% | 6,7900 | 6,6500 | 6,6500 | 491936 |
10/10/2019 | 6,7500 | 0,00% | 6,7750 | 6,5500 | 6,7750 | 568472 |
09/10/2019 | 6,7500 | -0,44% | 6,8000 | 6,6100 | 6,7950 | 445852 |
08/10/2019 | 6,7800 | 1,19% | 6,8000 | 6,5500 | 6,7300 | 534541 |
07/10/2019 | 6,7000 | 1,21% | 6,7350 | 6,5050 | 6,5950 | 588104 |
04/10/2019 | 6,6200 | 2,32% | 6,6700 | 6,1650 | 6,5500 | 1528119 |
03/10/2019 | 6,4700 | 4,61% | 6,5700 | 6,0800 | 6,1150 | 1772729 |
02/10/2019 | 6,1850 | 9,66% | 6,3500 | 5,8300 | 5,8500 | 3326856 |
01/10/2019 | 5,6400 | -1,05% | 5,7600 | 5,6000 | 5,7150 | 215519 |
30/09/2019 | 5,7000 | 3,45% | 5,7150 | 5,4900 | 5,5150 | 324759 |
27/09/2019 | 5,5100 | -2,99% | 5,7300 | 5,5100 | 5,6850 | 315963 |
26/09/2019 | 5,6800 | 3,27% | 5,7900 | 5,5500 | 5,5500 | 685514 |
25/09/2019 | 5,5000 | -0,81% | 5,5900 | 5,4100 | 5,5900 | 302229 |
24/09/2019 | 5,5450 | 0,64% | 5,6000 | 5,4600 | 5,4850 | 170388 |
23/09/2019 | 5,5100 | -2,48% | 5,7500 | 5,4900 | 5,7500 | 345120 |
20/09/2019 | 5,6500 | 1,62% | 5,7200 | 5,5000 | 5,5000 | 641377 |
19/09/2019 | 5,5600 | 0,54% | 5,5650 | 5,4850 | 5,4900 | 104301 |
18/09/2019 | 5,5300 | -0,27% | 5,6000 | 5,4200 | 5,5350 | 328663 |
17/09/2019 | 5,5450 | -3,23% | 5,7700 | 5,4600 | 5,6850 | 550316 |
16/09/2019 | 5,7300 | 6,41% | 5,8000 | 5,3400 | 5,4450 | 1104471 |
13/09/2019 | 5,3850 | 2,18% | 5,4500 | 5,2700 | 5,2800 | 398422 |
12/09/2019 | 5,2700 | -0,94% | 5,3400 | 5,1800 | 5,2900 | 242962 |
11/09/2019 | 5,3200 | 0,57% | 5,3600 | 5,2700 | 5,2900 | 124408 |
10/09/2019 | 5,2900 | -0,94% | 5,3800 | 5,2350 | 5,3800 | 225357 |
09/09/2019 | 5,3400 | 0,95% | 5,4200 | 5,2500 | 5,3150 | 269048 |
06/09/2019 | 5,2900 | 0,38% | 5,2900 | 5,2100 | 5,2150 | 178498 |
05/09/2019 | 5,2700 | 0,96% | 5,3400 | 5,1800 | 5,2800 | 314133 |
04/09/2019 | 5,2200 | 2,35% | 5,3700 | 5,1300 | 5,1800 | 849399 |
03/09/2019 | 5,1000 | -3,32% | 5,3500 | 5,0500 | 5,2700 | 291221 |
02/09/2019 | 5,2750 | -2,31% | 5,4850 | 5,1400 | 5,3550 | 420877 |
30/08/2019 | 5,4000 | 1,41% | 5,6600 | 5,3650 | 5,4100 | 412448 |
29/08/2019 | 5,3250 | 0,85% | 5,3600 | 5,2650 | 5,2900 | 138561 |
28/08/2019 | 5,2800 | 0,09% | 5,3200 | 5,2000 | 5,2000 | 97278 |
27/08/2019 | 5,2750 | 1,44% | 5,3500 | 5,1500 | 5,1500 | 118806 |
26/08/2019 | 5,2000 | -1,14% | 5,2900 | 5,1550 | 5,2400 | 182236 |
23/08/2019 | 5,2600 | -0,94% | 5,3800 | 5,2400 | 5,2850 | 97246 |
22/08/2019 | 5,3100 | -2,30% | 5,4900 | 5,2900 | 5,3400 | 203446 |
21/08/2019 | 5,4350 | 0,74% | 5,4400 | 5,3450 | 5,3900 | 163667 |
20/08/2019 | 5,3950 | 0,09% | 5,4400 | 5,3100 | 5,3900 | 187768 |
19/08/2019 | 5,3900 | 3,75% | 5,4400 | 5,2150 | 5,2150 | 296724 |
16/08/2019 | 5,1950 | 1,76% | 5,2150 | 5,0250 | 5,1500 | 324818 |
15/08/2019 | 5,1050 | -1,83% | 5,1650 | 4,9500 | 5,1250 | 455075 |
14/08/2019 | 5,2000 | -1,70% | 5,3600 | 5,1400 | 5,3200 | 266055 |
13/08/2019 | 5,2900 | -2,49% | 5,3900 | 5,1200 | 5,3500 | 475234 |
12/08/2019 | 5,4250 | -0,28% | 5,4750 | 5,3500 | 5,4650 | 180874 |
09/08/2019 | 5,4400 | -1,27% | 5,5350 | 5,4400 | 5,5350 | 140560 |
08/08/2019 | 5,5100 | 1,94% | 5,6500 | 5,4250 | 5,4250 | 491956 |
07/08/2019 | 5,4050 | 1,03% | 5,4800 | 5,3150 | 5,4200 | 199207 |
06/08/2019 | 5,3500 | 0,28% | 5,5000 | 5,3100 | 5,3100 | 178512 |
05/08/2019 | 5,3350 | -2,73% | 5,4800 | 5,3250 | 5,4000 | 339879 |
02/08/2019 | 5,4850 | -1,35% | 5,7000 | 5,4200 | 5,6000 | 528761 |
01/08/2019 | 5,5600 | 3,44% | 5,5800 | 5,3600 | 5,4000 | 313161 |
31/07/2019 | 5,3750 | 0,28% | 5,4400 | 5,3350 | 5,3600 | 228493 |
30/07/2019 | 5,3600 | -2,37% | 5,4900 | 5,2700 | 5,4350 | 477576 |
29/07/2019 | 5,4900 | 1,57% | 5,5400 | 5,3600 | 5,3800 | 341992 |
26/07/2019 | 5,4050 | -2,96% | 5,5350 | 5,3500 | 5,5000 | 532992 |
25/07/2019 | 5,5700 | -3,13% | 5,8500 | 5,5350 | 5,8000 | 680278 |
24/07/2019 | 5,7500 | -4,56% | 6,1250 | 5,5300 | 6,0000 | 1989519 |
23/07/2019 | 6,0250 | 1,01% | 6,0900 | 5,9500 | 5,9800 | 723611 |
22/07/2019 | 5,9650 | 2,14% | 5,9900 | 5,8800 | 5,9250 | 377496 |
19/07/2019 | 5,8400 | 0,00% | 6,0000 | 5,8400 | 5,8750 | 773647 |
18/07/2019 | 5,8400 | -0,17% | 5,9150 | 5,8000 | 5,8050 | 388489 |
17/07/2019 | 5,8500 | 1,83% | 5,9050 | 5,6800 | 5,7850 | 666712 |
16/07/2019 | 5,7450 | -1,46% | 5,9850 | 5,6050 | 5,8300 | 1201894 |
15/07/2019 | 5,8300 | 2,10% | 5,9600 | 5,6800 | 5,6800 | 1387554 |
12/07/2019 | 5,7100 | 2,33% | 5,7500 | 5,5050 | 5,5350 | 1442388 |
11/07/2019 | 5,5800 | 3,53% | 5,6650 | 5,4000 | 5,4400 | 1305151 |
10/07/2019 | 5,3900 | 1,79% | 5,4900 | 5,2400 | 5,2900 | 806264 |
09/07/2019 | 5,2950 | 2,92% | 5,3400 | 5,0350 | 5,1000 | 883759 |
08/07/2019 | 5,1450 | 0,29% | 5,1500 | 5,0400 | 5,1450 | 249401 |
05/07/2019 | 5,1300 | 0,79% | 5,1650 | 5,0300 | 5,1000 | 446317 |
04/07/2019 | 5,0900 | 1,09% | 5,1200 | 4,9300 | 4,9720 | 522260 |
03/07/2019 | 5,0350 | -0,69% | 5,0450 | 4,9000 | 5,0050 | 546782 |
02/07/2019 | 5,0700 | 2,05% | 5,0750 | 4,9000 | 5,0000 | 264567 |
01/07/2019 | 4,9680 | -1,33% | 5,2100 | 4,9500 | 5,1200 | 495420 |
28/06/2019 | 5,0350 | -0,30% | 5,0400 | 4,9560 | 5,0050 | 312805 |
27/06/2019 | 5,0500 | -1,17% | 5,1250 | 4,9500 | 5,0550 | 864833 |
26/06/2019 | 5,1100 | 12,75% | 5,1400 | 4,6100 | 4,6100 | 1966808 |
25/06/2019 | 4,5320 | -0,44% | 4,5380 | 4,4620 | 4,5040 | 224651 |
24/06/2019 | 4,5520 | 0,49% | 4,6300 | 4,5020 | 4,5040 | 207536 |
21/06/2019 | 4,5300 | 3,19% | 4,5600 | 4,3500 | 4,4800 | 623480 |
20/06/2019 | 4,3900 | 5,78% | 4,4100 | 4,0640 | 4,0640 | 517911 |
19/06/2019 | 4,1500 | -0,95% | 4,2400 | 4,0020 | 4,1500 | 744605 |
18/06/2019 | 4,1900 | -4,08% | 4,3100 | 4,1420 | 4,3100 | 712030 |
17/06/2019 | 4,3680 | -3,32% | 4,5560 | 4,3300 | 4,5560 | 439454 |
14/06/2019 | 4,5180 | -1,09% | 4,6260 | 4,5020 | 4,6260 | 226143 |
13/06/2019 | 4,5680 | -1,25% | 4,6620 | 4,5220 | 4,6620 | 230475 |
12/06/2019 | 4,6260 | -2,77% | 4,7240 | 4,6100 | 4,6600 | 235020 |
11/06/2019 | 4,7580 | 2,10% | 4,7700 | 4,6120 | 4,6600 | 422462 |
10/06/2019 | 4,6600 | 3,33% | 4,6940 | 4,4440 | 4,4440 | 330091 |
07/06/2019 | 4,5100 | -1,61% | 4,6220 | 4,5000 | 4,6200 | 299330 |
06/06/2019 | 4,5840 | -1,80% | 4,7180 | 4,5200 | 4,6420 | 347498 |
05/06/2019 | 4,6680 | 0,13% | 4,8100 | 4,6400 | 4,7100 | 496223 |
04/06/2019 | 4,6620 | -0,09% | 4,7320 | 4,6000 | 4,6780 | 244337 |
03/06/2019 | 4,6660 | 0,13% | 4,6660 | 4,5500 | 4,6220 | 219252 |
31/05/2019 | 4,6600 | -0,04% | 4,6960 | 4,5200 | 4,6000 | 343642 |
30/05/2019 | 4,6620 | -0,93% | 4,7640 | 4,6320 | 4,7500 | 185547 |
29/05/2019 | 4,7060 | -1,22% | 4,7800 | 4,6360 | 4,7260 | 321443 |
28/05/2019 | 4,7640 | 1,06% | 4,7640 | 4,5920 | 4,7200 | 508755 |
27/05/2019 | 4,7140 | 4,76% | 4,7200 | 4,4980 | 4,5500 | 285586 |
24/05/2019 | 4,5000 | 2,32% | 4,5480 | 4,4100 | 4,4600 | 287350 |
23/05/2019 | 4,3980 | -4,60% | 4,6000 | 4,3980 | 4,6000 | 403583 |
22/05/2019 | 4,6100 | 0,44% | 4,8200 | 4,5500 | 4,6200 | 921372 |
21/05/2019 | 4,5900 | 1,64% | 4,6400 | 4,5000 | 4,5200 | 302192 |
20/05/2019 | 4,5160 | -1,91% | 4,7000 | 4,5000 | 4,6960 | 429524 |
17/05/2019 | 4,6040 | -1,62% | 4,7000 | 4,5700 | 4,6340 | 232098 |
16/05/2019 | 4,6800 | 3,54% | 4,6800 | 4,4800 | 4,5840 | 541816 |
15/05/2019 | 4,5200 | 0,09% | 4,5280 | 4,3360 | 4,4940 | 549432 |
14/05/2019 | 4,5160 | 1,67% | 4,6260 | 4,4300 | 4,4560 | 589120 |
13/05/2019 | 4,4420 | -2,84% | 4,5800 | 4,4100 | 4,5700 | 607431 |
10/05/2019 | 4,5720 | -0,82% | 4,7400 | 4,5200 | 4,5980 | 665943 |
09/05/2019 | 4,6100 | -5,92% | 4,8960 | 4,5520 | 4,8960 | 883867 |
08/05/2019 | 4,9000 | -1,21% | 4,9300 | 4,8000 | 4,9080 | 536510 |
07/05/2019 | 4,9600 | -0,90% | 5,1200 | 4,9000 | 5,0650 | 398193 |
06/05/2019 | 5,0050 | -2,25% | 5,0900 | 4,9220 | 5,0500 | 578984 |
03/05/2019 | 5,1200 | 0,79% | 5,1750 | 5,0550 | 5,1150 | 331056 |
02/05/2019 | 5,0800 | -2,03% | 5,2500 | 5,0800 | 5,2300 | 375638 |
30/04/2019 | 5,1850 | -2,81% | 5,4200 | 5,1250 | 5,3300 | 1436018 |
29/04/2019 | 5,3350 | 9,41% | 5,3500 | 4,9240 | 4,9400 | 1886302 |
26/04/2019 | 4,8760 | -3,06% | 5,0650 | 4,8760 | 4,9840 | 433826 |
25/04/2019 | 5,0300 | 2,36% | 5,0450 | 4,8700 | 4,8800 | 355727 |
24/04/2019 | 4,9140 | -0,81% | 4,9900 | 4,8800 | 4,9900 | 329383 |
23/04/2019 | 4,9540 | -0,36% | 5,0050 | 4,9300 | 4,9900 | 325146 |
18/04/2019 | 4,9720 | -1,35% | 5,0900 | 4,8800 | 5,0900 | 460898 |
17/04/2019 | 5,0400 | -1,37% | 5,1150 | 5,0300 | 5,1150 | 296436 |
16/04/2019 | 5,1100 | 0,49% | 5,1300 | 5,0100 | 5,0500 | 647784 |
15/04/2019 | 5,0850 | 3,56% | 5,0900 | 4,9040 | 4,9040 | 434151 |
12/04/2019 | 4,9100 | -1,21% | 4,9660 | 4,8600 | 4,9660 | 421931 |
11/04/2019 | 4,9700 | -0,44% | 5,0200 | 4,8800 | 4,9800 | 517584 |
10/04/2019 | 4,9920 | 0,24% | 5,1050 | 4,9140 | 5,1050 | 466573 |
09/04/2019 | 4,9800 | -2,35% | 5,1050 | 4,9700 | 5,1050 | 548285 |
08/04/2019 | 5,1000 | 0,00% | 5,1400 | 4,9500 | 5,1000 | 549899 |
05/04/2019 | 5,1000 | 5,37% | 5,1200 | 4,8040 | 4,8400 | 960023 |
04/04/2019 | 4,8400 | -4,35% | 5,0850 | 4,8400 | 5,0850 | 636651 |
03/04/2019 | 5,0600 | 5,64% | 5,0950 | 4,7600 | 4,8500 | 1102223 |
02/04/2019 | 4,7900 | -0,66% | 4,9260 | 4,7240 | 4,8200 | 615714 |
01/04/2019 | 4,8220 | 1,95% | 4,8700 | 4,7500 | 4,7640 | 618600 |
29/03/2019 | 4,7300 | 1,50% | 4,7400 | 4,6200 | 4,6600 | 342885 |
28/03/2019 | 4,6600 | -1,89% | 4,8200 | 4,5650 | 4,7200 | 478788 |
27/03/2019 | 4,7500 | 0,96% | 4,9400 | 4,6900 | 4,6900 | 720383 |
26/03/2019 | 4,7050 | 3,41% | 4,7900 | 4,4900 | 4,5800 | 655067 |
25/03/2019 | 4,5500 | -1,41% | 4,7250 | 4,4300 | 4,5400 | 811206 |
22/03/2019 | 4,6150 | -5,82% | 4,9350 | 4,5350 | 4,8700 | 1433379 |
21/03/2019 | 4,9000 | -2,00% | 5,0100 | 4,8050 | 4,9600 | 670791 |
20/03/2019 | 5,0000 | -1,96% | 5,1500 | 4,9800 | 5,1000 | 439217 |
19/03/2019 | 5,1000 | 2,82% | 5,1300 | 4,9300 | 4,9300 | 636953 |
18/03/2019 | 4,9600 | -0,80% | 5,0800 | 4,9300 | 5,0000 | 497257 |
15/03/2019 | 5,0000 | -1,77% | 5,1300 | 4,9900 | 5,0800 | 882676 |
14/03/2019 | 5,0900 | -0,20% | 5,2200 | 5,0700 | 5,1000 | 455010 |
13/03/2019 | 5,1000 | -1,16% | 5,1500 | 5,0700 | 5,1100 | 252712 |
12/03/2019 | 5,1600 | 1,18% | 5,1800 | 5,0500 | 5,1200 | 442568 |
11/03/2019 | 5,1000 | 0,00% | 5,1500 | 4,9100 | 5,0800 | 543273 |
08/03/2019 | 5,1000 | -2,49% | 5,2000 | 5,0100 | 5,1700 | 755501 |
07/03/2019 | 5,2300 | 4,81% | 5,2400 | 4,9000 | 4,9800 | 1046509 |
06/03/2019 | 4,9900 | -4,04% | 5,1900 | 4,9850 | 5,1900 | 689356 |
05/03/2019 | 5,2000 | -1,33% | 5,2900 | 5,1200 | 5,2700 | 402169 |
04/03/2019 | 5,2700 | 0,19% | 5,4400 | 5,2400 | 5,3200 | 517713 |
01/03/2019 | 5,2600 | -0,57% | 5,3600 | 5,2200 | 5,2600 | 402151 |
28/02/2019 | 5,2900 | 0,00% | 5,3000 | 5,2200 | 5,2200 | 251257 |
27/02/2019 | 5,2900 | -2,76% | 5,3800 | 5,0800 | 5,3700 | 1597598 |
26/02/2019 | 5,4400 | -0,91% | 5,5700 | 5,3700 | 5,5000 | 493198 |
25/02/2019 | 5,4900 | 3,20% | 5,6600 | 5,3500 | 5,3600 | 1130110 |
22/02/2019 | 5,3200 | -0,37% | 5,3700 | 5,2600 | 5,2600 | 184383 |
21/02/2019 | 5,3400 | -0,19% | 5,3700 | 5,2200 | 5,3700 | 391919 |
20/02/2019 | 5,3500 | 1,90% | 5,3600 | 5,2300 | 5,2700 | 259531 |
19/02/2019 | 5,2500 | -1,69% | 5,3800 | 5,2400 | 5,3500 | 330865 |
18/02/2019 | 5,3400 | 1,52% | 5,3900 | 5,2100 | 5,2900 | 435924 |
15/02/2019 | 5,2600 | 4,16% | 5,3300 | 5,0500 | 5,1200 | 557671 |
14/02/2019 | 5,0500 | -0,98% | 5,1800 | 4,9150 | 5,0900 | 630476 |
13/02/2019 | 5,1000 | -2,11% | 5,2400 | 4,9100 | 5,2000 | 1057125 |
12/02/2019 | 5,2100 | -0,19% | 5,3400 | 5,2100 | 5,2600 | 313633 |
11/02/2019 | 5,2200 | 2,55% | 5,2500 | 5,0600 | 5,1300 | 654837 |
08/02/2019 | 5,0900 | -5,91% | 5,5700 | 4,9850 | 5,4100 | 1679762 |
07/02/2019 | 5,4100 | -4,75% | 5,6900 | 5,3200 | 5,6400 | 1338994 |
06/02/2019 | 5,6800 | -0,35% | 5,8300 | 5,6600 | 5,7000 | 818716 |
05/02/2019 | 5,7000 | 4,78% | 5,7500 | 5,4600 | 5,5000 | 1246572 |
04/02/2019 | 5,4400 | 1,12% | 5,5500 | 5,3300 | 5,3700 | 574047 |
01/02/2019 | 5,3800 | 0,00% | 5,4300 | 5,2900 | 5,4100 | 533295 |