Logo PcBolsa
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
Niveles a los que podría llegar Santander, Repsol o Fluidra
Cerrar Lateral X
MERCADOS TIEMPO REAL
INDICES TR
MAS SUBEN
FOROS
INDICE
DIF
HORA
Ticks de Solaria Energia
Datos generales
Acciones:
124.950.876
Capitalización:
1.867.390.842
Maximo Hoy:
15,070 (1,72%)
Minimo Hoy:
14,815 (0,00%)
Ayer:
14,815
Open:
15,070
GAP:
1,72%
ISIN:
ES0165386014
Rent. 1 Semana:
4,36%
Rent. 1 Mes:
-10,24%
Rent. Anual:
-36,78%
Rent. 1 Año:
-1,48%
Rent. 3 Año:
165,93%
Soportes y resistencias
INDICE
DIF
ROTAS
Medias Móviles
INDICE
DIF
ACCION
Apuestas Solaria Energia
¿Cuál es tu Apuesta por Solaria Energia?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

Solaria Energia

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
24/09/202114,8150-0,64%15,080014,710014,8500421598
23/09/202114,91000,91%15,220014,750014,9600721715
22/09/202114,7750-1,04%15,135014,570015,1350784786
21/09/202114,93004,26%15,120014,350014,3500821118
20/09/202114,3200-2,62%14,605014,060014,1600816037
17/09/202114,7050-0,64%15,240014,575015,10002842637
16/09/202114,80002,07%14,820013,315014,45003015762
15/09/202114,5000-4,64%15,395014,500015,37001004065
14/09/202115,2050-1,55%15,450015,125015,4500643338
13/09/202115,44502,86%15,590014,990015,2200736866
10/09/202115,0150-0,27%15,355014,940015,1600699479
09/09/202115,0550-1,34%15,380015,025015,2500930398
08/09/202115,2600-1,13%15,545015,010015,4450964442
07/09/202115,4350-6,23%16,050015,350016,00002601723
06/09/202116,4600-4,19%17,415016,405017,2500761029
03/09/202117,18001,72%17,420016,900017,0050649797
02/09/202116,8900-0,62%17,180016,550017,0500414984
01/09/202116,99501,16%17,360016,890017,1400429522
31/08/202116,80000,90%17,230016,550016,8050584013
30/08/202116,65000,00%17,175016,500016,8800444229
27/08/202116,6500-0,72%16,895016,310016,8950455021
26/08/202116,7700-1,99%17,125016,670017,1000365410
25/08/202117,1100-1,61%17,710017,020017,4800425685
24/08/202117,3900-0,71%17,990017,235017,6200770785
23/08/202117,5150-0,17%17,655017,110017,6200508351
20/08/202117,54504,59%17,680016,700016,70501300777
19/08/202116,77500,66%16,875016,280016,4350584985
18/08/202116,66506,01%16,740015,510015,6500787737
17/08/202115,7200-0,35%15,760015,180015,5600631245
16/08/202115,77500,19%15,845015,520015,7000370411
13/08/202115,7450-1,32%16,035015,730015,9600350241
12/08/202115,9550-1,24%16,190015,880016,1000388351
11/08/202116,1550-0,74%16,310016,015016,2500316499
10/08/202116,27500,46%16,465015,965016,2500416935
09/08/202116,20001,92%16,200015,760015,8300426409
06/08/202115,8950-0,84%16,125015,835016,0100347510
05/08/202116,0300-0,06%16,120015,850016,1000304964
04/08/202116,0400-0,50%16,270015,725016,2700615850
03/08/202116,1200-1,89%16,425016,020016,3300417231
02/08/202116,43001,01%16,600016,215016,3500308657
30/07/202116,2650-2,55%16,550016,135016,5500441103
29/07/202116,69000,12%16,990016,530016,7400444027
28/07/202116,67003,09%16,680016,170016,2000540606
27/07/202116,1700-4,06%16,800016,125016,6500919864
26/07/202116,85500,90%17,045016,410016,5500440411
23/07/202116,7050-1,71%17,000016,405017,0000566466
22/07/202116,99503,56%17,060016,330016,4900683021
21/07/202116,41004,16%16,410015,815015,9800481236
20/07/202115,7550-1,62%16,280015,680015,9350443335
19/07/202116,0150-1,02%16,120015,425016,1200712145
16/07/202116,1800-0,68%16,490016,050016,3200592619
15/07/202116,2900-4,79%17,110016,135017,10001024081
14/07/202117,1100-2,92%17,850017,055017,7400932689
13/07/202117,62500,43%17,650017,200017,6000817478
12/07/202117,55003,85%17,685016,900017,0250968241
09/07/202116,9000-2,23%17,290016,645017,2900812468
08/07/202117,28501,92%17,285016,720016,98001190586
07/07/202116,96003,35%17,075016,060016,48001166906
06/07/202116,41003,99%16,475015,620016,00001003866
05/07/202115,78000,19%15,905015,605015,9050344119
02/07/202115,75002,51%15,925015,410015,5000950641
01/07/202115,36500,82%15,460015,070015,3400607159
30/06/202115,2400-6,62%16,460015,160016,35501433960
29/06/202116,32003,29%16,365015,810015,9500735581
28/06/202115,80002,66%15,830015,195015,4450711697
25/06/202115,39000,92%15,495014,940015,2600648340
24/06/202115,25001,63%15,415014,900015,2500666752
23/06/202115,0050-4,40%15,845015,005015,6750743829
22/06/202115,6950-0,35%15,930015,520015,7900564515
21/06/202115,7500-0,41%15,905015,370015,7000648448
18/06/202115,8150-1,16%16,485015,550016,06001117271
17/06/202116,0000-2,23%16,485015,610016,39001159451
16/06/202116,36503,41%17,340016,260016,40002159178
15/06/202115,8250-0,44%16,250015,665015,9800553397
14/06/202115,89505,02%15,995015,240015,3000965294
11/06/202115,13502,68%15,450014,750014,8000940500
10/06/202114,74000,37%14,925014,360014,9250561886
09/06/202114,6850-0,54%14,930014,540014,8000472833
08/06/202114,76501,41%15,045014,565014,6000656925
07/06/202114,5600-2,35%14,855014,225014,80501104247
04/06/202114,91001,36%15,045014,500014,7500811247
03/06/202114,7100-4,04%15,680014,635015,40501385856
02/06/202115,3300-4,58%16,140015,255016,11501002360
01/06/202116,06500,78%16,475015,845016,3150856896
31/05/202115,94003,14%16,660015,350015,5000968919
28/05/202115,4550-1,50%15,960015,220015,7500772744
27/05/202115,6900-4,62%16,720015,665016,50001169024
26/05/202116,45000,73%16,760016,330016,4000552122
25/05/202116,3300-0,49%16,620016,265016,4700328496
24/05/202116,41000,31%16,560016,205016,5000251611
21/05/202116,3600-0,52%16,635016,265016,4850613126
20/05/202116,44503,82%16,450015,775015,9500676053
19/05/202115,8400-0,56%15,905015,515015,8700516089
18/05/202115,93002,18%16,250015,550015,9800809605
17/05/202115,5900-1,80%16,490015,550016,0650933503
14/05/202115,87506,08%16,070014,805015,20001443538
13/05/202114,96501,94%15,280014,430014,60001229575
12/05/202114,6800-1,87%15,680014,680014,92501264382
11/05/202114,9600-1,84%15,490014,770015,01501922773
10/05/202115,2400-6,85%16,400015,155016,39001818583
07/05/202116,36005,58%16,385015,405015,53501311083
06/05/202115,4950-6,15%16,495015,425016,45001999424
05/05/202116,51001,01%17,030016,325016,3250917267
04/05/202116,3450-5,55%17,305016,310017,29001722354
03/05/202117,30501,47%17,625016,920017,1400494213
30/04/202117,0550-0,55%17,315016,810017,2000879010
29/04/202117,1500-3,22%17,950017,015017,79001037234
28/04/202117,7200-4,22%18,480017,675018,45001082448
27/04/202118,50001,04%18,570018,045018,3500837571
26/04/202118,31001,89%18,440017,920017,9700663759
23/04/202117,97000,08%18,385017,680017,8450720867
22/04/202117,95507,10%18,140016,800016,94001626883
21/04/202116,76500,72%17,100016,125016,71501487499
20/04/202116,6450-6,12%17,835016,645017,72001919354
19/04/202117,7300-3,17%18,450017,520018,38001795252
16/04/202118,31001,08%18,740017,785018,04506929989
15/04/202118,11500,61%18,200017,500017,96001248944
14/04/202118,0050-2,15%18,630017,820018,38501036005
13/04/202118,40005,20%18,400017,220017,50001339828
12/04/202117,4900-3,05%18,050017,370017,9000864338
09/04/202118,0400-3,11%18,635017,765018,62001278185
08/04/202118,62003,27%18,670017,800018,06001037084
07/04/202118,0300-0,50%18,605017,755018,30001369194
06/04/202118,1200-2,58%18,825017,310018,67501936514
01/04/202118,60002,88%18,880017,980018,3400745557
31/03/202118,08000,89%18,600017,880017,90001148838
30/03/202117,92003,46%17,950017,130017,2200694467
29/03/202117,32000,64%17,520016,920017,2100712133
26/03/202117,21000,41%17,690016,610017,37001554205
25/03/202117,1400-7,00%18,240016,860018,24001648414
24/03/202118,4300-0,38%18,620018,180018,5000869053
23/03/202118,50001,87%18,770017,890018,14001169045
22/03/202118,16003,53%18,200017,510017,6000941531
19/03/202117,5400-1,52%18,030017,220017,71002147310
18/03/202117,8100-1,49%18,550017,600018,27001212948
17/03/202118,0800-4,39%18,900017,600018,89001611401
16/03/202118,91003,16%19,210018,190018,29001103030
15/03/202118,3300-2,86%19,030017,890019,00001247640
12/03/202118,8700-1,41%19,250018,500019,2200907732
11/03/202119,14007,05%19,230018,020018,11001224224
10/03/202117,8800-2,61%18,790017,700018,7900965905
09/03/202118,36005,21%18,570017,120017,50001524698
08/03/202117,45007,06%17,680016,240016,82002039496
05/03/202116,3000-6,96%17,490016,260017,35001732854
04/03/202117,5200-1,68%18,050017,170017,55001104924
03/03/202117,8200-3,47%18,700017,560018,59001900343
02/03/202118,4600-4,50%19,430018,420019,3200790614
01/03/202119,33003,92%19,330018,810018,8800721804
26/02/202118,6000-2,11%18,840018,250018,45001071849
25/02/202119,00004,91%19,090018,110018,11001430768
24/02/202118,1100-4,38%19,550018,010019,00001597722
23/02/202118,9400-2,57%19,420017,360019,30003110762
22/02/202119,4400-5,81%20,600019,430020,60001194394
19/02/202120,64003,56%20,700019,320019,95001207453
18/02/202119,9300-5,19%21,380019,710021,04001896693
17/02/202121,0200-4,54%22,060020,740022,00001211047
16/02/202122,0200-0,45%23,140022,020022,3800813356
15/02/202122,12002,50%22,120021,420021,8800822523
12/02/202121,5800-5,76%22,940021,280022,94001252321
11/02/202122,90005,05%23,320022,060022,12001510686
10/02/202121,80001,49%22,340019,910020,40001904153
09/02/202121,4800-12,54%24,720020,620024,72002525536
08/02/202124,56001,15%25,580023,760024,90001178889
05/02/202124,28004,03%24,460023,620023,7800852979
04/02/202123,3400-0,26%23,760023,080023,4000819412
03/02/202123,40004,84%23,980022,840022,92001387668
02/02/202122,32003,53%22,400021,700021,7400904749
01/02/202121,56001,51%21,960020,820021,4200929279
29/01/202121,2400-1,21%22,160020,700021,20001081484
28/01/202121,50003,46%22,260019,550020,16003010725
27/01/202120,7800-10,82%23,420020,260023,30002805426
26/01/202123,3000-7,54%25,620022,860025,02001608656
25/01/202125,2000-4,18%26,800025,160026,2600729093
22/01/202126,30000,38%26,480025,280025,6800851068
21/01/202126,20000,61%26,440025,700025,9000682154
20/01/202126,0400-0,53%26,720025,400026,0000773183
19/01/202126,1800-0,38%26,560025,800026,5000604138
18/01/202126,28001,31%26,560025,000025,8400580183
15/01/202125,9400-3,35%27,020025,880026,7200801818
14/01/202126,8400-1,11%27,380026,620027,1400536167
13/01/202127,14004,87%27,220025,720025,7600877739
12/01/202125,8800-1,45%27,220025,520026,5400990536
11/01/202126,2600-1,87%27,220025,380026,50001639349
08/01/202126,7600-13,51%29,340026,320029,10003152745
07/01/202130,94009,56%31,060028,140028,20001880786
06/01/202128,24006,25%28,420026,800027,00001309795
05/01/202126,58008,40%26,700024,680024,82001613539
04/01/202124,52003,72%24,860023,560023,5600813240
31/12/202023,6400-0,67%24,080023,600023,9000208601
30/12/202023,80000,68%23,960023,060023,6400753545
29/12/202023,64003,14%23,660023,020023,0200722776
28/12/202022,92000,97%23,380021,520022,8600684128
24/12/202022,7000-0,18%22,820022,040022,6000266700
23/12/202022,7400-0,09%23,280022,440022,9000922187
22/12/202022,76005,18%22,920021,640021,66001057405
21/12/202021,64000,28%21,660019,580021,24001040039
18/12/202021,58001,60%21,580020,760021,0600916269
17/12/202021,24001,24%21,360020,600020,9800921775
16/12/202020,98004,80%20,980020,000020,1800969917
15/12/202020,02001,68%20,140019,410019,7000614864
14/12/202019,69004,24%19,690018,760019,0800790715
11/12/202018,8900-0,16%19,320018,660019,0100493947
10/12/202018,92000,96%19,060018,350018,6800489067
09/12/202018,74001,13%18,900018,390018,5500507635
08/12/202018,53000,11%18,760018,390018,5200343561
07/12/202018,51000,05%18,770018,060018,4800598364
04/12/202018,5000-3,29%19,240018,400019,0100737563
03/12/202019,13000,26%19,480019,010019,0900795453
02/12/202019,0800-3,83%19,810018,710019,8100969451
01/12/202019,84001,02%19,890018,930019,88001093732
30/11/202019,64003,53%20,000018,890018,97001878186
27/11/202018,97002,04%19,100018,480018,6000764770
26/11/202018,5900-0,59%19,000018,350018,8400421046
25/11/202018,70005,00%18,750017,670017,8000909606
24/11/202017,8100-2,52%18,390017,450018,25001153084
23/11/202018,2700-3,94%19,120017,810018,12001391788
20/11/202019,02004,05%19,050017,770018,22001549994
19/11/202018,280012,22%18,300016,620016,72001867300
18/11/202016,29000,56%16,290015,890016,2700940220
17/11/202016,2000-4,42%17,100016,050017,00001304986
16/11/202016,9500-2,75%17,660016,510017,60001299098
13/11/202017,4300-4,18%18,450017,430018,2700877997
12/11/202018,19005,14%18,370017,290017,4000848920
11/11/202017,30000,87%17,700016,600017,10001135606
10/11/202017,1500-2,28%17,780016,720017,58001314509
09/11/202017,5500-6,15%19,220016,630019,05001937645
06/11/202018,7000-0,95%18,930018,320018,9000679983
05/11/202018,88003,45%19,040018,280018,28001087131
04/11/202018,25004,05%18,300016,800017,1700809561
03/11/202017,54004,59%17,620016,800016,8900581341
02/11/202016,77000,42%16,870016,450016,8400436415
30/10/202016,70001,64%16,710016,070016,4100660821
29/10/202016,43004,38%16,510015,690015,6900795994
28/10/202015,7400-1,50%16,140015,640015,9000670885
27/10/202015,9800-0,13%16,180015,790016,1600541189
26/10/202016,00001,27%16,590015,710015,7200787895
23/10/202015,8000-3,07%16,330015,680016,2400904930
22/10/202016,3000-3,32%16,680016,030016,6700947993
21/10/202016,8600-2,82%17,560016,730017,5400700810
20/10/202017,35000,12%17,660017,110017,1600692738
19/10/202017,3300-2,91%18,000017,030017,95001028229
16/10/202017,85001,59%17,880017,310017,69002748205
15/10/202017,5700-1,90%17,870017,180017,6700745433
14/10/202017,9100-0,39%18,230017,020017,55001066931
13/10/202017,9800-6,74%19,050017,660018,83001696915
12/10/202019,28001,10%19,390019,050019,0500677151
09/10/202019,07000,79%19,330018,850019,00001002656
08/10/202018,92004,70%18,970018,120018,52001220891
07/10/202018,07001,52%18,080017,630017,9500858024
06/10/202017,80003,49%18,090017,320017,3300846455
05/10/202017,2000-4,18%17,900016,400017,85001297457
02/10/202017,95005,46%17,950016,860016,9400971455
01/10/202017,02005,39%17,030016,240016,35001127512
30/09/202016,15003,19%16,340015,520015,6000737805
29/09/202015,65001,95%15,980015,370015,3800519270
28/09/202015,35001,19%15,350014,900015,1900410676
25/09/202015,17000,20%15,220014,730015,0200430139
24/09/202015,1400-0,39%15,300014,820015,0700610252
23/09/202015,20001,74%15,400014,950015,0200498307
22/09/202014,94000,20%15,230014,610015,0000408106
21/09/202014,91000,81%15,120014,420014,8000796095
18/09/202014,7900-3,77%15,680014,790015,49002543865
17/09/202015,37002,40%15,550014,800014,8900601242
16/09/202015,0100-1,31%15,570014,720015,4500741244
15/09/202015,21005,92%15,340014,360014,4800721630
14/09/202014,36000,98%14,530014,140014,4500507535
11/09/202014,22002,38%14,360013,830013,8800583374
10/09/202013,89000,43%14,010013,680013,8500425679
09/09/202013,83002,22%13,990013,500013,5200477689
08/09/202013,5300-4,04%14,230013,340014,1500861755
07/09/202014,10006,33%14,300013,060013,16001080641
04/09/202013,2600-10,47%14,540013,260014,52002034740
03/09/202014,8100-3,52%15,610014,660015,5000815938
02/09/202015,3500-0,13%15,600014,520015,08001505472
01/09/202015,3700-10,12%17,350015,120017,29002142935
31/08/202017,10003,95%17,140016,410016,6000798373
28/08/202016,45001,48%16,630016,180016,3800725717
27/08/202016,21000,75%16,340015,930016,2400844242
26/08/202016,09003,81%16,120015,400015,4800509983
25/08/202015,50002,92%15,650015,090015,2500660722
24/08/202015,06000,80%15,300014,990015,1600564987
21/08/202014,9400-0,33%15,230014,710015,0300435726
20/08/202014,99000,07%15,320014,710014,8600574542
19/08/202014,98001,28%15,070014,720014,8500451388
18/08/202014,79001,44%14,960014,390014,5700454442
17/08/202014,58000,55%14,790014,410014,5000323187
14/08/202014,5000-1,49%14,770014,300014,7500449934
13/08/202014,72005,14%14,720013,960014,0000720132
12/08/202014,00000,36%14,030013,830013,9500538056
11/08/202013,95001,09%14,190013,670013,8300450374
10/08/202013,80001,17%14,000013,560013,7000519258
07/08/202013,64001,79%13,730013,210013,3500408952
06/08/202013,40000,22%13,520013,240013,5100505953
05/08/202013,37000,98%13,710013,330013,3300706218
04/08/202013,24002,87%13,280012,810012,8900534708
03/08/202012,87000,31%12,930012,550012,8200449332
31/07/202012,83002,48%13,020012,510012,6800463168
30/07/202012,5200-0,40%12,770012,410012,6700415339
29/07/202012,57001,13%12,640012,220012,4100253293
28/07/202012,4300-1,58%12,780012,170012,7800302779
27/07/202012,63001,04%12,750012,320012,4800354966
24/07/202012,5000-3,77%13,000012,420013,0000444158
23/07/202012,99001,41%13,020012,640012,7700311978
22/07/202012,8100-0,08%12,970012,620012,8000287305
21/07/202012,82001,42%13,310012,720012,7500708298
20/07/202012,64000,48%12,710012,300012,5000354804
17/07/202012,5800-0,40%12,760012,420012,6500283259
16/07/202012,63002,18%12,730012,260012,2900406908
15/07/202012,3600-0,72%12,690012,230012,6500419979
14/07/202012,4500-1,81%12,690012,300012,6400386787
13/07/202012,68002,67%12,880012,270012,4500532640
10/07/202012,35000,57%12,550012,100012,1500411788
09/07/202012,2800-1,60%12,500011,910012,4400571876
08/07/202012,48000,24%12,620012,230012,4500516713
07/07/202012,45001,30%12,450012,150012,3000534826
06/07/202012,29001,74%12,430012,130012,2900550468
03/07/202012,0800-0,58%12,250011,920012,1400489989
02/07/202012,15004,74%12,150011,620011,6400945025
01/07/202011,60002,47%11,600011,230011,4300459589
30/06/202011,32001,52%11,390011,080011,3000419477
29/06/202011,1500-0,71%11,220010,760011,1400574454
26/06/202011,2300-1,75%11,570010,920011,5600599380
25/06/202011,4300-0,09%11,640011,230011,4200621277
24/06/202011,44002,51%11,620011,160011,2800831446
23/06/202011,16007,72%11,640010,450010,48001918479
22/06/202010,36003,50%10,36009,900010,0000865958
19/06/202010,01004,05%10,13009,62009,62001156684
18/06/20209,6200-0,10%9,65009,47009,6300355186
17/06/20209,63000,21%9,76009,49009,6600469842
16/06/20209,61002,62%9,81009,45009,4500649437
15/06/20209,36501,52%9,40008,90009,1600519999
12/06/20209,22500,60%9,40009,07509,1400412955
11/06/20209,1700-1,40%9,28009,01009,2000351655
10/06/20209,3000-0,91%9,64509,23009,4800351856
09/06/20209,3850-0,21%9,47009,07509,4250816023
08/06/20209,4050-4,03%9,81009,36509,8100865983
05/06/20209,80000,00%9,90009,67509,8050375480
04/06/20209,80000,31%9,91509,60009,8200591378
03/06/20209,7700-0,96%10,00009,71009,9300429381
02/06/20209,86500,66%10,20009,65009,8900767470
01/06/20209,8000-1,95%10,37009,800010,1100706543
29/05/20209,99504,11%10,08009,42509,4800914734
28/05/20209,60002,40%9,74009,31009,4150450243
27/05/20209,3750-3,50%9,79509,13009,7500562451
26/05/20209,7150-0,66%9,89509,43009,8100492140
25/05/20209,78003,60%9,94009,46509,4800629309
22/05/20209,44005,95%9,44008,70008,7000772018
21/05/20208,9100-0,94%9,33508,85009,0600830795
20/05/20208,99505,82%9,06008,37508,6350914633
19/05/20208,5000-3,19%8,97008,27008,9700793905
18/05/20208,78002,87%8,81008,60008,6000237466
15/05/20208,5350-3,07%9,07008,51508,9350350671
14/05/20208,80500,40%8,83008,16008,7500495365
13/05/20208,7700-2,45%8,95008,64008,8900191375
12/05/20208,99000,45%8,99008,73008,730097866
11/05/20208,95000,00%9,10008,64009,0000212006
08/05/20208,95003,47%8,98508,68008,7550206669
07/05/20208,6500-2,26%8,90508,63008,8150213589
06/05/20208,8500-1,67%9,09008,62009,0900342995
05/05/20209,00001,69%9,20508,95009,0500379129
04/05/20208,8500-4,89%9,25508,81009,2550463940
30/04/20209,30503,10%9,47008,95508,9550486402
29/04/20209,02505,19%9,04008,55008,5850355899
28/04/20208,5800-0,64%8,76008,39508,7600396737
27/04/20208,63500,76%8,79508,53008,6250392133
24/04/20208,5700-4,78%8,90008,54008,9000472622
23/04/20209,0000-3,69%9,40008,87009,3400858592
22/04/20209,3450-2,66%9,76509,34509,5400400386
21/04/20209,6000-0,93%9,79509,52509,7950394898
20/04/20209,69000,57%10,09009,35009,6500974414
17/04/20209,635012,10%9,63508,51008,60003040007
16/04/20208,5950-2,44%8,85008,50008,7400505256
15/04/20208,81001,97%8,85008,43508,7600725871
14/04/20208,64003,97%8,75008,41008,5700851052
09/04/20208,31000,06%8,55008,25008,5500309590
08/04/20208,30501,53%8,51008,25508,3750363598
07/04/20208,18001,93%8,65008,06008,2800494018
06/04/20208,02504,42%8,15007,83507,9500497623
03/04/20207,6850-0,90%7,90007,50007,8600196372
02/04/20207,7550-0,06%7,95007,66007,8950243587
01/04/20207,76001,17%7,90007,40507,6000364010
31/03/20207,67004,21%7,70007,49007,6550550873
30/03/20207,36002,29%7,50006,89007,2000465171
27/03/20207,1950-2,77%7,67007,11007,5000478511
26/03/20207,40000,82%7,48507,13507,1350355040
25/03/20207,34005,16%7,50006,89507,2350968980
24/03/20206,980010,44%6,98006,45006,6800744480
23/03/20206,3200-4,02%6,67006,16006,4000414907
20/03/20206,5850-2,15%7,24006,58507,1950760866
19/03/20206,73003,62%7,29006,54006,7450701379
18/03/20206,49500,46%6,88006,15006,34001161881
17/03/20206,46505,98%6,64005,82006,30501255394
16/03/20206,1000-6,44%6,34005,55006,34001818134
13/03/20206,52005,84%7,28506,35006,40501761473
12/03/20206,1600-21,68%7,36505,80007,10002401987
11/03/20207,8650-4,95%8,64507,70008,41001378423
10/03/20208,27501,53%8,85008,10008,17501358427
09/03/20208,1500-9,29%8,57507,90007,98001475580
06/03/20208,9850-6,75%9,49508,83509,49501315939
05/03/20209,63500,68%9,75009,39509,7500947169
04/03/20209,57003,97%9,59009,15509,3050994680
03/03/20209,20506,91%9,44508,65008,75001522768
02/03/20208,6100-0,63%9,05508,30008,98001380305
28/02/20208,66500,12%8,83007,87008,47001410311
27/02/20208,6550-2,75%9,03008,42008,86001079540
26/02/20208,90000,79%8,95008,52008,73001335691
25/02/20208,8300-0,56%9,13008,55008,68501209968
24/02/20208,8800-7,55%9,43508,84009,23501851665
21/02/20209,6050-3,27%9,94009,22509,93501657060
20/02/20209,9300-0,65%10,25009,820010,0100788018
19/02/20209,99502,57%10,16009,72009,8000764286
18/02/20209,74500,83%9,82009,62009,7000478149
17/02/20209,66500,47%9,79509,46509,5900504098
14/02/20209,6200-1,84%9,95009,52009,90001011004
13/02/20209,80004,26%9,84009,32009,3900872826
12/02/20209,40003,98%9,50009,01509,0150909764
11/02/20209,04001,23%9,11508,86009,0300567768
10/02/20208,93000,11%9,01008,82008,9500372897
07/02/20208,92003,96%9,20008,49008,54501103206
06/02/20208,5800-0,23%8,64008,46008,5000571470
05/02/20208,60001,96%8,63008,10008,5850792691
04/02/20208,43500,48%8,55008,39008,4000528516
03/02/20208,3950-0,65%8,49008,32508,4500433441
31/01/20208,45000,24%8,63008,33008,4800732037
30/01/20208,43000,42%8,47508,31508,3700560484
29/01/20208,39500,66%8,43008,25008,3450556356
28/01/20208,34004,64%8,34007,95007,9700726061
27/01/20207,9700-0,38%8,11507,90008,0000561792
24/01/20208,0000-0,62%8,19007,91008,0800583305
23/01/20208,05005,92%8,15007,60507,64001462245
22/01/20207,6000-0,46%7,67507,56507,6000392008
21/01/20207,63500,46%7,71007,54007,5400658423
20/01/20207,60000,13%7,62007,52007,6000308045
17/01/20207,5900-0,13%7,65507,48007,6550440804
16/01/20207,60000,26%7,76007,53007,6000725439
15/01/20207,58001,20%7,58007,46007,5000431229
14/01/20207,4900-1,90%7,71007,44507,6700582860
13/01/20207,63501,33%7,77007,54507,6250700737
10/01/20207,53501,55%7,70007,47007,4700981284
09/01/20207,42006,76%7,67506,98006,98001858847
08/01/20206,95000,14%7,05006,79006,8850526142
07/01/20206,94001,46%6,97006,76506,8500532265
06/01/20206,8400-3,12%7,00006,70507,0000505612
03/01/20207,0600-1,26%7,15006,96007,1250338908
02/01/20207,15005,15%7,16506,83006,8300599614
31/12/20196,8000-0,51%6,87006,66006,8700267276
30/12/20196,8350-1,44%6,98006,74506,9000474712
27/12/20196,93501,99%6,94006,80006,8000377459
24/12/20196,80001,19%6,84006,72006,7200164765
23/12/20196,7200-0,37%6,76006,67506,7500251045
20/12/20196,7450-1,03%6,85006,69506,8500437511
19/12/20196,81501,87%6,82006,63506,7300287017
18/12/20196,6900-1,69%6,85006,67506,8300273541
17/12/20196,80501,87%6,87506,65006,7000650266
16/12/20196,68001,29%6,73006,53506,60001197700
13/12/20196,5950-1,20%6,74506,56006,7450448956
12/12/20196,67501,60%6,78006,54006,5450761565
11/12/20196,57000,38%6,59506,50006,5950196871
10/12/20196,5450-1,21%6,67006,52506,6700162655
09/12/20196,6250-0,23%6,66506,53506,6500193228
06/12/20196,64001,68%6,64006,48006,4800283394
05/12/20196,5300-1,06%6,68506,45006,6300565148
04/12/20196,60000,15%6,76006,56006,6600391297
03/12/20196,5900-0,60%6,77006,56006,6700295987
02/12/20196,6300-3,14%6,93506,63006,9300333372
29/11/20196,8450-1,65%6,98006,79006,9800596620
28/11/20196,96002,88%6,96506,78006,8000386007
27/11/20196,76501,73%6,78506,62506,7100483425
26/11/20196,6500-0,15%6,72006,58006,6500273422
25/11/20196,6600-1,04%6,82506,66006,8050193367
22/11/20196,7300-0,81%6,85006,67006,8500298128
21/11/20196,78500,22%6,89006,69506,8100277933
20/11/20196,77002,50%6,77006,56006,5800435282
19/11/20196,6050-2,37%6,86506,53006,7050431496
18/11/20196,76500,22%6,96006,70506,8000442746
15/11/20196,7500-1,89%6,96006,26506,96001905979
14/11/20196,88000,51%6,94006,80006,8700291263
13/11/20196,8450-0,51%6,86506,67506,8500416312
12/11/20196,8800-1,43%7,04506,80007,0450378382
11/11/20196,98001,97%7,02006,78006,8300295567
08/11/20196,8450-3,59%7,07506,76007,0750630753
07/11/20197,10000,85%7,15007,00007,0850320082
06/11/20197,0400-0,85%7,19006,96007,1500432867
05/11/20197,1000-0,07%7,16006,99507,1050474411
04/11/20197,10500,07%7,34007,06007,1450940705
01/11/20197,10002,38%7,19006,92006,9600646557
31/10/20196,93500,00%6,93506,77006,8050391913
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias
Logo de PcBolsa
Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2020
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad