| IBEX 35 | 19.922,1 | -0,07% | 0 | 14:28:05 | | | INDI | 15,10% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,0000 | 0,46% | 26.377 | 14:28:07 | 241 0,09% 218,2000 245 -0,09% 217,8000 | | ANA | 19,85% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 5.750.186 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 11.958.750.354 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9800 | 1,08% | 154.124 | 14:28:07 | 1.918 0,06% 15,9900 839 -0,06% 15,9700 | | ACX | 31,80% | Sin Inciden. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 2.462.902 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.984.379.229 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,3500 | 1,33% | 165.352 | 14:28:07 | 50 0,00% 91,3500 338 -0,05% 91,3000 | | ACS | 9,79% | 1 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 15.104.905 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.312.891.795 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5000 | -1,59% | 216.452 | 14:27:02 | 4.245 0,07% 28,5200 2.223 0,00% 28,5000 | | AENA | 19,65% | 3 SOPOR. | 10 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 6.168.882 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.750.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,7200 | 0,16% | 83.626 | 14:27:59 | 621 0,03% 61,7400 390 -0,03% 61,7000 | | AMS | 1,05% | Sin Inciden. | 12 COMPRA | 61,8000 0,29% | 61,1800 -0,71% | 5.161.397 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.636.580.389 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,4000 | 1,54% | 91.371 | 14:28:01 | 653 0,07% 59,4400 597 -0,07% 59,3600 | | MTS | 53,24% | 1 RESIS. | 10 COMPRA | 59,9000 2,39% | 59,3200 1,40% | 5.427.437 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.035.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7390 | -0,74% | 3.913.950 | 14:28:06 | 9.190 0,00% 3,7390 49 -0,03% 3,7380 | | SAB | 29,99% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7250 -1,11% | 14.634.259 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.829.281.235 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2360 | -0,18% | 4.754.422 | 14:28:08 | 814 -0,02% 11,2340 534 -0,04% 11,2320 | | SAN | 14,29% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2040 -0,46% | 53.420.686 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.556.640.752 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8650 | -0,30% | 376.306 | 14:28:08 | 3.632 0,00% 14,8650 1.652 -0,03% 14,8600 | | BKT | 6,25% | Sin Inciden. | 2 COMPRA | 15,0900 1,21% | 14,7550 -1,04% | 5.593.789 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.361.645.379 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4800 | -0,63% | 1.717.929 | 14:28:09 | 3.790 0,04% 23,4900 2.965 0,00% 23,4800 | | BBVA | 22,88% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 40.336.973 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.395.117.174 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3950 | -0,96% | 1.441.714 | 14:28:04 | 3.100 0,04% 12,4000 1.094 0,00% 12,3950 | | CABK | 22,59% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3450 -1,36% | 17.870.045 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.466.651.854 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4000 | -0,30% | 291.897 | 14:28:08 | 1.702 0,04% 26,4100 302 -0,04% 26,3900 | | CLNX | -2,42% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 7.706.081 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.532.399.034 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,1400 | 0,27% | 55.486 | 14:27:34 | 645 0,00% 22,1400 749 -0,18% 22,1000 | | ANE | -1,03% | Sin Inciden. | 12 COMPRA | 22,4200 1,54% | 22,1200 0,18% | 1.228.460 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.190.226.916 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8900 | 0,34% | 137.269 | 14:26:52 | 1.812 0,06% 17,9000 729 0,00% 17,8900 | | ENG | 40,85% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 2.455.742 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.687.002.424 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5700 | 0,59% | 51.690 | 14:28:09 | 272 0,02% 44,5800 113 0,00% 44,5700 | | ELE | 52,05% | 1 RESIS. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 2.303.823 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.628.013.535 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,0400 | -0,44% | 177.980 | 14:28:00 | 525 0,00% 54,0400 413 -0,07% 54,0000 | | FER | -1,55% | Sin Inciden. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 9.618.039 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.425.172.303 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2700 | -0,72% | 190.900 | 14:27:20 | 1.837 0,00% 19,2700 522 -0,10% 19,2500 | | FDR | -15,37% | Sin Inciden. | 2 COMPRA | 19,5000 0,46% | 19,1800 -1,18% | 3.678.643 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.702.327.179 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3400 | -0,31% | 558.683 | 14:28:09 | 4.001 0,04% 11,3450 2.768 -0,09% 11,3300 | | GRF | 6,96% | Sin Inciden. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 6.335.465 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.832.311.909 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1200 | 0,57% | 949.069 | 14:28:08 | 3.569 0,04% 23,1300 1.997 0,00% 23,1200 | | IBE | 29,45% | Sin Inciden. | 12 COMPRA | 23,1800 0,83% | 23,0100 0,09% | 21.942.475 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.283.031.850 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7800 | -0,60% | 195.540 | 14:28:09 | 329 0,00% 59,7800 330 -0,03% 59,7600 | | ITX | 9,61% | 1 SOPOR. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 11.689.381 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.313.456.560 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,9800 | -0,10% | 276.059 | 14:27:46 | 574 0,03% 60,0000 309 -0,03% 59,9600 | | IDR | 24,28% | Sin Inciden. | NEUTRAL | 60,9600 1,53% | 59,8200 -0,37% | 16.558.019 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.595.731.032 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2600 | -0,75% | 370.578 | 14:28:07 | 7.727 0,10% 5,2650 10.217 -0,10% 5,2550 | | COL | 2,13% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2550 -0,85% | 1.949.240 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.223.563.054 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4420 | -0,15% | 1.874.169 | 14:28:07 | 10.275 0,07% 5,4460 2.647 0,00% 5,4420 | | IAG | 15,63% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4320 -0,33% | 10.199.228 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.096.705.566 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,4000 | 1,44% | 58.770 | 14:28:07 | 1.701 0,14% 70,5000 492 0,00% 70,4000 | | ROVI | 12,80% | 3 RESIS. | 12 COMPRA | 70,7500 1,95% | 69,7500 0,50% | 4.137.408 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.606.997.645 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1600 | -0,59% | 39.736 | 14:27:41 | 471 0,05% 37,1800 481 -0,05% 37,1400 | | LOG | 31,37% | Sin Inciden. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.476.590 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.932.990.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2560 | 0,28% | 475.329 | 14:27:57 | 7.895 0,09% 4,2600 6.704 0,00% 4,2560 | | MAP | 2,07% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 2.023.000 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.106.578.730 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9000 | 0,59% | 415.628 | 14:27:02 | 5.003 0,17% 11,9200 3.614 0,00% 11,9000 | | MRL | -4,17% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 4.945.973 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.378.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6800 | 0,07% | 118.096 | 14:27:55 | 1.042 0,07% 29,7000 1.411 0,00% 29,6800 | | NTGY | 19,49% | Sin Inciden. | 4 COMPRA | 29,8000 0,47% | 29,5800 -0,27% | 3.505.089 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.778.137.614 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,0000 | 0,25% | 70.273 | 14:28:06 | 869 0,10% 20,0200 538 0,00% 20,0000 | | PUIG | 38,01% | Sin Inciden. | 12 COMPRA | 20,0200 0,35% | 19,9000 -0,25% | 1.405.460 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.496.393.560 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,5900 | -0,06% | 232.086 | 14:28:00 | 3.408 0,06% 15,6000 4.223 -0,06% 15,5800 | | REE | 8,35% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 3.618.221 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.435.437.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4800 | 2,75% | 1.180.407 | 14:28:09 | 2.037 0,07% 29,5000 1.335 0,00% 29,4800 | | REP | 95,73% | 1 RESIS. | 8 COMPRA | 29,5600 3,03% | 28,8300 0,49% | 34.798.398 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.121.594.726 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2280 | 0,28% | 556.596 | 14:27:59 | 6.839 0,05% 4,2300 3.908 -0,05% 4,2260 | | SCYR | 10,95% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 2.353.288 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.406.838.440 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4950 | 0,06% | 382.632 | 14:28:07 | 313 0,03% 16,5000 175 -0,09% 16,4800 | | SLR | -9,12% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 6.311.515 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.187.866.515 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4730 | 1,19% | 5.496.420 | 14:28:06 | 2.929 0,00% 3,4730 1.777 -0,03% 3,4720 | | TEF | 3,40% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 19.089.067 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.692.471.077 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4680 | 0,00% | 813.985 | 14:27:27 | 35.619 0,06% 3,4700 10.486 -0,06% 3,4660 | | UNI | 32,74% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 2.822.900 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.917.734.735 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
