| IBEX 35 | 20.023,5 | 1,42% | 0 | 12:27:35 | | | INDI | 15,69% | 2 RESIS. | 12 COMPRA | 20.058,6 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,2000 | -0,72% | 12.334 | 12:27:35 | 14 0,00% 220,2000 695 -0,09% 220,0000 | | ANA | 21,06% | Sin Inciden. | 8 COMPRA | 224,8000 1,35% | 220,2000 -0,72% | 2.715.947 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.079.434.991 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,6300 | 2,16% | 193.502 | 12:27:27 | 3.638 0,06% 15,6400 1.424 -0,06% 15,6200 | | ACX | 28,92% | 1 RESIS. | -4 VENTA | 15,6500 2,29% | 15,4000 0,65% | 3.024.436 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.897.111.849 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,4500 | 2,38% | 99.980 | 12:27:28 | 17 0,00% 90,4500 1.504 -0,06% 90,4000 | | ACS | 8,71% | 1 RESIS. | NEUTRAL | 91,4000 3,45% | 89,9000 1,75% | 9.043.191 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 25.063.503.698 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9600 | 0,77% | 325.721 | 12:27:32 | 1.683 0,07% 28,9800 2.083 -0,07% 28,9400 | | AENA | 21,58% | 1 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 9.432.880 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.440.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,7600 | 1,95% | 105.960 | 12:27:35 | 313 0,03% 61,7800 311 -0,03% 61,7400 | | AMS | 1,11% | 2 RESIS. | 12 COMPRA | 62,0200 2,38% | 60,8600 0,46% | 6.544.090 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.653.843.241 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,4600 | 2,85% | 108.820 | 12:27:32 | 372 0,07% 58,5000 1.550 -0,03% 58,4400 | | MTS | 50,81% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 6.361.617 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.306.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7760 | 2,30% | 9.940.161 | 12:27:35 | 4.747 0,00% 3,7760 5.112 -0,05% 3,7740 | | SAB | 31,28% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 37.534.048 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 18.005.714.347 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3540 | 2,57% | 7.046.131 | 12:27:36 | 1.817 0,02% 11,3560 4.909 -0,02% 11,3520 | | SAN | 15,49% | 1 RESIS. | 4 COMPRA | 11,3860 2,85% | 11,1940 1,12% | 80.001.771 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.274.305.723 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0650 | 1,93% | 386.242 | 12:27:34 | 974 0,00% 15,0650 1.962 -0,03% 15,0600 | | BKT | 7,67% | 3 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 5.818.736 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.541.418.610 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,9000 | 2,62% | 1.882.177 | 12:27:36 | 590 0,00% 23,9000 5.963 -0,04% 23,8900 | | BBVA | 25,08% | 2 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6600 1,59% | 44.984.030 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.709.680.598 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5700 | 3,76% | 2.478.964 | 12:27:36 | 1.905 0,00% 12,5700 6.097 -0,04% 12,5650 | | CABK | 24,32% | 3 RESIS. | 12 COMPRA | 12,5900 3,92% | 12,2600 1,20% | 31.160.577 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.687.439.597 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8200 | 0,19% | 185.003 | 12:27:34 | 1.552 -0,11% 26,7900 1.097 -0,19% 26,7700 | | CLNX | -0,87% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7100 -0,22% | 4.961.780 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.811.323.564 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5200 | 0,18% | 39.324 | 12:27:34 | 162 0,09% 22,5400 557 -0,09% 22,5000 | | ANE | 0,67% | Sin Inciden. | 12 COMPRA | 22,7200 1,07% | 22,4600 -0,09% | 885.576 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.313.636.412 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8000 | -0,61% | 132.962 | 12:27:21 | 2.617 0,00% 17,8000 2.844 -0,11% 17,7800 | | ENG | 40,14% | 1 SOPOR. | 10 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 2.366.724 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.663.423.317 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3000 | 0,23% | 74.678 | 12:27:32 | 118 0,00% 44,3000 101 -0,02% 44,2900 | | ELE | 51,13% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 3.308.235 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.351.604.209 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,6200 | 1,07% | 205.550 | 12:27:32 | 826 0,00% 54,6200 566 -0,07% 54,5800 | | FER | -0,49% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,3800 0,63% | 11.227.141 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.848.314.419 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,6000 | 0,51% | 96.186 | 12:27:32 | 2.943 0,10% 19,6200 327 -0,05% 19,5900 | | FDR | -13,92% | Sin Inciden. | 8 COMPRA | 19,7700 1,38% | 19,5300 0,15% | 1.885.246 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.765.729.772 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3600 | -0,18% | 396.574 | 12:27:22 | 8.556 0,04% 11,3650 1.070 -0,04% 11,3550 | | GRF | 7,15% | 1 SOPOR. | 12 COMPRA | 11,4700 0,79% | 11,3400 -0,35% | 4.505.081 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.840.834.505 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9300 | -0,13% | 814.538 | 12:27:32 | 879 0,04% 22,9400 4.288 0,00% 22,9300 | | IBE | 28,39% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 18.677.356 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.015.134.962 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,4200 | 1,27% | 286.591 | 12:27:36 | 1.088 0,03% 60,4400 284 0,00% 60,4200 | | ITX | 10,78% | 1 RESIS. | 12 COMPRA | 60,5600 1,51% | 59,9400 0,47% | 17.315.828 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 188.308.113.840 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,5600 | 0,74% | 307.305 | 12:27:36 | 158 0,03% 59,5800 201 -0,07% 59,5200 | | IDR | 23,41% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 59,0200 -0,17% | 18.303.086 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.521.536.183 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3250 | 0,66% | 243.888 | 12:27:22 | 15.895 0,00% 5,3250 3.138 -0,09% 5,3200 | | COL | 3,39% | 2 RESIS. | 12 COMPRA | 5,3250 0,66% | 5,2950 0,09% | 1.298.704 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.263.397.958 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4860 | 1,78% | 3.867.326 | 12:27:36 | 1.759 0,00% 5,4860 3.097 -0,04% 5,4840 | | IAG | 16,56% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4700 1,48% | 21.216.150 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.299.619.025 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,7000 | -1,08% | 22.890 | 12:27:32 | 51 0,07% 68,7500 236 -0,07% 68,6500 | | ROVI | 10,07% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6500 -1,15% | 1.572.543 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.519.896.849 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1800 | 0,65% | 43.866 | 12:27:23 | 138 0,00% 37,1800 25 -0,05% 37,1600 | | LOG | 31,44% | Sin Inciden. | 12 COMPRA | 37,2000 0,70% | 36,9200 -0,05% | 1.630.938 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.935.645.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2420 | 1,43% | 503.798 | 12:27:30 | 2.811 0,05% 4,2440 662 0,00% 4,2420 | | MAP | 1,73% | 3 RESIS. | 2 COMPRA | 4,2440 1,48% | 4,2020 0,48% | 2.137.111 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.063.464.984 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9100 | 1,79% | 412.259 | 12:27:33 | 1.147 0,00% 11,9100 3.616 -0,08% 11,9000 | | MRL | -4,09% | 2 RESIS. | NEUTRAL | 11,9800 2,39% | 11,8000 0,85% | 4.910.005 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.384.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7200 | -0,40% | 136.498 | 12:27:22 | 2.139 0,07% 29,7400 3.088 -0,07% 29,7000 | | NTGY | 19,66% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,6000 -0,80% | 4.056.721 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.816.922.166 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8200 | -0,70% | 61.931 | 12:27:34 | 1.016 0,05% 19,8300 466 -0,05% 19,8100 | | PUIG | 36,77% | 1 SOPOR. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 1.227.472 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.464.926.018 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6600 | -0,06% | 207.740 | 12:27:32 | 2.546 0,00% 15,6600 13 -0,06% 15,6500 | | REE | 8,83% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 3.253.208 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.473.312.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,6200 | -2,52% | 1.452.123 | 12:27:32 | 933 0,00% 28,6200 613 -0,03% 28,6100 | | REP | 90,02% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3400 -3,47% | 41.559.760 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.184.533.279 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2660 | 1,62% | 1.239.732 | 12:27:22 | 2.529 0,00% 4,2660 6.474 -0,09% 4,2620 | | SCYR | 11,94% | 1 RESIS. | 8 COMPRA | 4,3020 2,48% | 4,2440 1,10% | 5.288.697 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.437.458.086 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,6200 | -1,39% | 324.624 | 12:27:36 | 830 0,03% 16,6250 5.899 -0,12% 16,6000 | | SLR | -8,43% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,6100 -1,45% | 5.395.251 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.204.446.286 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4330 | 0,64% | 2.426.459 | 12:27:35 | 7.753 0,03% 3,4340 7.056 0,00% 3,4330 | | TEF | 2,21% | 1 RESIS. | 2 COMPRA | 3,4450 1,00% | 3,4130 0,06% | 8.330.034 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.465.664.615 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4700 | 2,48% | 1.798.158 | 12:27:31 | 12.126 0,00% 3,4700 2.762 -0,06% 3,4680 | | UNI | 32,81% | 3 RESIS. | 12 COMPRA | 3,4760 2,66% | 3,4260 1,18% | 6.239.608 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.922.877.604 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
