| IBEX 35 | 20.007,6 | 0,21% | 0 | 17:20:35 | | | INDI | 15,60% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 204,0000 | -7,52% | 93.192 | 17:20:38 | 497 0,00% 204,0000 1.462 -0,10% 203,8000 | | ANA | 12,16% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 19.011.168 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.190.757.212 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8100 | -0,88% | 240.008 | 17:20:37 | 364 0,00% 15,8100 1.111 -0,06% 15,8000 | | ACX | 30,40% | Sin Inciden. | -4 VENTA | 15,9500 0,00% | 15,7200 -1,44% | 3.794.526 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.941.992.216 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,5000 | -2,74% | 254.644 | 17:20:38 | 82 0,00% 90,5000 1.528 -0,06% 90,4500 | | ACS | 8,77% | 1 SOPOR. | -2 VENTA | 94,2000 1,24% | 90,3500 -2,90% | 23.045.282 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.077.358.593 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9000 | 0,56% | 508.984 | 17:20:34 | 3.763 0,07% 28,9200 1.291 0,00% 28,9000 | | AENA | 21,33% | Sin Inciden. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 14.709.638 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.350.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,4200 | 0,35% | 208.534 | 17:20:37 | 615 0,00% 62,4200 93 -0,03% 62,4000 | | AMS | 2,19% | Sin Inciden. | 12 COMPRA | 62,8800 1,09% | 61,9600 -0,39% | 13.016.692 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.938.680.296 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,0400 | -2,99% | 93.387 | 17:20:39 | 352 0,04% 57,0600 1.215 -0,04% 57,0200 | | MTS | 47,15% | 3 SOPOR. | -2 VENTA | 58,1800 -1,05% | 56,8600 -3,30% | 5.326.794 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.206.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7520 | -0,05% | 5.329.212 | 17:20:36 | 12.227 0,03% 3,7530 15.860 -0,03% 3,7510 | | SAB | 30,45% | Sin Inciden. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 19.995.203 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.891.271.247 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0820 | 0,00% | 7.234.477 | 17:20:39 | 1.761 0,00% 11,0820 6.539 -0,02% 11,0800 | | SAN | 12,73% | Sin Inciden. | NEUTRAL | 11,1420 0,54% | 10,9260 -1,41% | 80.172.474 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 161.314.942.401 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6600 | -0,85% | 550.106 | 17:20:39 | 793 0,03% 14,6650 1.812 0,00% 14,6600 | | BKT | 4,78% | 2 SOPOR. | -8 VENTA | 14,8400 0,37% | 14,6400 -0,98% | 8.064.554 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.177.377.818 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5500 | 0,08% | 2.723.136 | 17:20:38 | 3.922 0,00% 23,5500 11.929 -0,04% 23,5400 | | BBVA | 23,25% | Sin Inciden. | 12 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 64.129.853 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.780.877.744 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2200 | -0,73% | 2.020.624 | 17:20:39 | 9.094 0,00% 12,2200 6.600 -0,04% 12,2150 | | CABK | 22,85% | Sin Inciden. | 8 COMPRA | 12,3900 0,65% | 12,1950 -0,93% | 24.692.025 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.245.864.111 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9800 | 1,50% | 245.164 | 17:20:38 | 582 0,04% 26,9900 684 0,00% 26,9800 | | CLNX | -0,28% | Sin Inciden. | 10 COMPRA | 26,9800 1,50% | 26,4800 -0,38% | 6.614.525 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.917.580.528 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,2400 | -6,99% | 732.688 | 17:20:27 | 499 0,00% 20,2400 350 -0,10% 20,2200 | | ANE | -9,53% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,0800 -7,72% | 14.829.605 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.573.179.439 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3700 | 1,10% | 974.931 | 17:20:37 | 3.174 0,05% 18,3800 1.869 0,00% 18,3700 | | ENG | 44,63% | 3 RESIS. | 12 COMPRA | 18,3800 1,16% | 18,2100 0,22% | 17.909.482 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.812.757.659 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 46,0100 | 1,68% | 165.878 | 17:20:39 | 822 0,02% 46,0200 869 -0,02% 46,0000 | | ELE | 56,96% | 3 RESIS. | 12 COMPRA | 46,0200 1,70% | 45,0500 -0,44% | 7.632.047 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 47.102.196.606 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,5400 | 0,25% | 438.549 | 17:20:39 | 1.022 0,04% 55,5600 1.186 0,00% 55,5400 | | FER | 2,82% | Sin Inciden. | 12 COMPRA | 56,0000 1,08% | 55,2200 -0,32% | 24.357.011 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.519.505.361 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4700 | 0,26% | 160.213 | 17:20:36 | 1.134 0,05% 19,4800 666 -0,05% 19,4600 | | FDR | -14,49% | Sin Inciden. | 6 COMPRA | 19,5600 0,72% | 19,2500 -0,88% | 3.119.347 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.700.422.368 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6500 | -0,09% | 735.544 | 17:20:39 | 1.877 0,04% 11,6550 4.117 -0,04% 11,6450 | | GRF | 9,88% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5550 -0,90% | 8.569.088 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.964.412.147 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,6600 | 1,37% | 2.388.756 | 17:20:39 | 6.099 0,04% 23,6700 1.146 0,00% 23,6600 | | IBE | 32,47% | 3 RESIS. | 12 COMPRA | 23,7100 1,59% | 23,3300 -0,04% | 56.517.967 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.886.528.269 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6600 | -0,03% | 506.486 | 17:20:39 | 1.703 0,00% 59,6600 248 -0,03% 59,6400 | | ITX | 9,39% | Sin Inciden. | 10 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 30.216.955 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 185.939.458.320 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,5600 | 0,62% | 537.268 | 17:20:39 | 499 0,03% 58,5800 929 -0,03% 58,5400 | | IDR | 21,34% | Sin Inciden. | -4 VENTA | 58,8600 1,13% | 57,3200 -1,51% | 31.462.414 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.344.881.781 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1200 | -1,82% | 961.303 | 17:20:31 | 9.916 0,10% 5,1250 9.499 0,00% 5,1200 | | COL | -0,59% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 4.921.871 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.137.764.797 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4160 | 0,15% | 2.063.640 | 17:20:36 | 16.655 0,04% 5,4180 11.338 -0,04% 5,4140 | | IAG | 15,08% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 11.176.674 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.976.802.158 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,2000 | -1,35% | 52.980 | 17:20:35 | 307 0,07% 69,2500 179 0,00% 69,2000 | | ROVI | 10,88% | 1 SOPOR. | 8 COMPRA | 70,1500 0,00% | 68,9000 -1,78% | 3.666.216 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.545.514.730 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,8600 | 1,07% | 113.722 | 17:20:31 | 2.190 0,05% 37,8800 361 0,00% 37,8600 | | LOG | 33,84% | 2 RESIS. | 12 COMPRA | 37,8800 1,12% | 37,4000 -0,16% | 4.305.515 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 5.025.915.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3380 | 1,02% | 871.582 | 17:20:35 | 3.904 0,00% 4,3380 4.375 -0,05% 4,3360 | | MAP | 4,04% | 3 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 3.780.923 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.359.102.098 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7100 | -0,59% | 553.134 | 17:20:31 | 3.520 0,00% 11,7100 4.455 -0,09% 11,7000 | | MRL | -5,70% | Sin Inciden. | -8 VENTA | 11,9400 1,36% | 11,7000 -0,68% | 6.477.199 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.260.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,9600 | 0,98% | 452.964 | 17:20:24 | 6.361 0,00% 30,9600 1.836 -0,06% 30,9400 | | NTGY | 27,24% | 2 RESIS. | 12 COMPRA | 31,0200 1,17% | 30,6200 -0,13% | 14.023.765 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.019.243.279 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,4200 | 0,29% | 121.954 | 17:20:39 | 3.352 0,10% 20,4400 2.348 -0,10% 20,4000 | | PUIG | 40,91% | 1 RESIS. | 12 COMPRA | 20,4200 0,29% | 20,2800 -0,39% | 2.490.301 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.569.817.825 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,2600 | 2,65% | 1.102.852 | 17:20:39 | 8.261 0,06% 16,2700 1.146 0,00% 16,2600 | | REE | 13,00% | 4 RESIS. | 12 COMPRA | 16,2700 2,71% | 15,8600 0,13% | 17.932.374 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.797.960.800 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,7000 | 2,68% | 1.301.695 | 17:20:39 | 1.579 0,03% 30,7100 2.784 0,00% 30,7000 | | REP | 103,83% | 3 RESIS. | 12 COMPRA | 30,7400 2,81% | 30,1200 0,74% | 39.962.037 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.450.914.454 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2320 | -0,42% | 932.432 | 17:20:26 | 1.028 0,05% 4,2340 6.504 0,00% 4,2320 | | SCYR | 11,05% | Sin Inciden. | 8 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 3.946.052 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.410.061.561 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,7050 | -3,97% | 711.955 | 17:20:31 | 391 0,06% 15,7150 629 -0,03% 15,7000 | | SLR | -13,47% | 3 SOPOR. | -10 VENTA | 16,2850 -0,43% | 15,7000 -4,00% | 11.181.253 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.083.082.366 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4830 | 0,09% | 4.720.609 | 17:20:39 | 3.009 0,03% 3,4840 3.685 0,00% 3,4830 | | TEF | 3,70% | Sin Inciden. | 4 COMPRA | 3,4870 0,20% | 3,4260 -1,55% | 16.441.881 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.749.172.693 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4400 | -0,52% | 1.675.196 | 17:20:37 | 7.745 0,00% 3,4400 7.648 -0,06% 3,4380 | | UNI | 31,66% | Sin Inciden. | 12 COMPRA | 3,4720 0,40% | 3,4200 -1,10% | 5.762.674 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.845.734.570 | UNICAJA | 0 | ES0180907000 | 55 | 101 |