Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

12.542,1

-4,92%

234.348.782

15:27:05

0,0000

INDI

8,17%

-6,07%

-4,07%

12,72%

46,72%

7,46%

4 SOPOR.

-6 VENTA

13.091,6

-0,76%

12.345,1

-6,41%

13.191,2

13.091,6

-0,76%

Acciona

118,4000

-4,82%

51.350

15:27:04

269

0,17%

118,6000

182

0,00%

118,4000

ANA

8,92%

-3,99%

1,81%

10,12%

-26,76%

126,80%

2 SOPOR.

-2 VENTA

124,8000

0,32%

118,2000

-4,98%

6.079.840

124,4000

124,7000

0,24%

54.856.653

6.495.027.715

Acerinox

9,4800

-7,78%

1.722.120

15:27:07

3.313

0,11%

9,4900

607

0,00%

9,4800

ACX

3,55%

-15,04%

-15,65%

-3,24%

15,92%

-0,84%

5 SOPOR.

-12 VENTA

10,1500

-1,26%

9,3300

-9,24%

16.325.698

10,2800

10,1000

-1,75%

249.335.371

2.363.699.317

ACS

49,3000

-5,92%

311.975

15:27:06

0,04%

49,3200

114

-0,04%

49,2800

ACS

2,73%

-9,26%

-3,60%

35,93%

147,44%

157,09%

4 SOPOR.

-6 VENTA

51,7500

-1,24%

48,4600

-7,52%

15.380.368

52,4000

51,5500

-1,62%

271.664.594

13.393.064.484

AENA

218,0000

-2,50%

58.201

15:27:08

227

0,00%

218,0000

-0,09%

217,8000

AENA

10,44%

-1,09%

0,28%

26,34%

55,40%

160,72%

3 SOPOR.

nEUTRAL

224,0000

0,18%

216,0000

-3,40%

12.687.818

223,6000

222,8000

-0,36%

150.000.000

32.700.000.000

Amadeus

67,7800

-5,86%

427.441

15:27:07

0,03%

67,8000

309

-0,03%

67,7600

AMS

0,13%

-6,11%

-9,00%

19,40%

17,98%

90,91%

4 SOPOR.

-8 VENTA

71,5000

-0,69%

67,0400

-6,89%

28.971.951

72,0000

71,4400

-0,78%

450.499.205

30.534.836.115

ArcelorMittal

22,7800

-8,44%

430.661

15:27:05

480

0,04%

22,7900

104

-0,04%

22,7700

MTS

1,83%

-15,88%

-17,36%

-10,75%

-21,20%

-7,35%

5 SOPOR.

-12 VENTA

24,4800

-1,61%

22,1000

-11,17%

9.810.458

24,8800

24,3500

-2,13%

852.809.772

19.427.006.606

Banco Sabadell

2,3230

-10,27%

43.301.438

15:27:07

2.106

-0,09%

2,3210

10.529

-0,17%

2,3190

SAB

29,82%

-10,86%

-6,27%

66,68%

272,28%

52,35%

4 SOPOR.

-4 VENTA

2,5300

-2,28%

2,2340

-13,71%

100.589.240

2,5890

2,5170

-2,78%

5.387.690.082

12.515.604.060

Banco Santander

5,5290

-8,19%

68.568.137

15:27:08

779

0,02%

5,5300

1.500

-0,02%

5,5280

SAN

23,84%

-12,98%

-7,07%

22,67%

95,12%

15,10%

4 SOPOR.

-4 VENTA

5,9200

-1,69%

5,3460

-11,23%

379.113.229

6,0220

5,9010

-2,01%

15.152.492.322

83.778.130.048

Bankinter

8,8880

-9,05%

2.762.760

15:27:08

0,05%

8,8920

273

-0,02%

8,8860

BKT

17,75%

-13,69%

-4,32%

34,96%

101,25%

147,04%

4 SOPOR.

-4 VENTA

9,6000

-1,76%

8,7660

-10,29%

24.555.411

9,7720

9,6000

-1,76%

898.866.154

7.989.122.377

BBVA

11,4300

-8,82%

16.161.392

15:27:08

742

-0,04%

11,4250

2.000

-0,09%

11,4200

BBVA

20,93%

-11,00%

-7,55%

7,74%

161,50%

95,38%

4 SOPOR.

-6 VENTA

12,3200

-1,72%

11,0600

-11,77%

184.724.711

12,5350

12,3150

-1,76%

5.763.285.465

65.874.352.865

Caixabank

6,3280

-9,18%

15.116.435

15:27:08

1.078

-0,03%

6,3260

2.079

-0,09%

6,3220

CABK

20,86%

-13,36%

-5,13%

37,89%

150,87%

129,93%

4 SOPOR.

-4 VENTA

6,8080

-2,30%

6,2260

-10,65%

95.656.801

6,9680

6,8080

-2,30%

7.174.937.846

45.403.006.689

Cellnex Telecom

34,8900

-1,02%

1.354.325

15:27:08

0,03%

34,9000

300

-0,03%

34,8800

CLNX

14,36%

4,40%

-0,72%

12,83%

-21,77%

0,00%

1 SOPOR.

12 COMPRA

35,9400

1,96%

34,3200

-2,64%

47.252.399

35,2500

35,3200

0,20%

706.475.375

24.648.925.834

Acciona Energia

16,6700

-3,47%

188.540

15:26:33

398

0,00%

16,6700

541

-0,12%

16,6500

ANE

-6,35%

-5,49%

-7,80%

-17,36%

-49,05%

0,00%

2 SOPOR.

-12 VENTA

17,4300

0,93%

16,6300

-3,71%

3.142.962

17,2700

17,2400

-0,17%

324.761.830

5.413.779.706

Enagas

13,5300

-0,95%

1.456.662

15:27:05

3.269

0,07%

13,5400

4.544

-0,07%

13,5200

ENG

14,86%

1,66%

8,78%

9,17%

-9,58%

6,16%

Sin Inciden.

12 COMPRA

13,8800

1,61%

13,4800

-1,32%

19.708.637

13,6600

13,7300

0,51%

261.990.074

3.544.725.701

Endesa

24,7300

-2,87%

1.346.873

15:27:07

780

0,04%

24,7400

1.090

-0,04%

24,7200

ELE

21,96%

0,53%

15,80%

51,93%

57,70%

159,44%

1 SOPOR.

8 COMPRA

25,8300

1,45%

24,7300

-2,87%

33.308.169

25,4600

25,5700

0,43%

1.058.752.117

26.182.939.853

Ferrovial

39,5000

-5,14%

386.170

15:27:08

0,00%

39,5000

413

-0,05%

39,4800

FER

-2,71%

-5,41%

-4,95%

12,61%

69,01%

0,00%

3 SOPOR.

-8 VENTA

41,4600

-0,43%

39,1000

-6,10%

15.253.715

41,6400

41,4600

-0,43%

729.559.951

28.817.618.065

Fluidra

19,4000

-5,55%

263.778

15:27:07

0,05%

19,4100

160

-0,05%

19,3900

FDR

-17,52%

-14,49%

-9,79%

-6,14%

-15,40%

620,51%

3 SOPOR.

-12 VENTA

20,1800

-1,75%

18,8100

-8,42%

5.117.293

20,5400

20,0000

-2,63%

192.129.070

3.727.303.958

Grifols A

8,2080

-1,91%

3.362.374

15:27:06

131

0,02%

8,2100

4.221

-0,10%

8,2000

GRF

-10,28%

-4,08%

-23,39%

-9,12%

-52,62%

-55,70%

2 SOPOR.

-12 VENTA

8,3880

0,24%

7,9440

-5,07%

27.598.366

8,3680

8,3520

-0,19%

426.129.798

3.497.673.382

Iberdrola

15,4050

-1,75%

10.427.924

15:27:08

3.382

0,03%

15,4100

8.859

0,00%

15,4050

IBE

17,81%

2,50%

12,13%

41,02%

75,51%

269,29%

Sin Inciden.

12 COMPRA

15,9500

1,72%

15,3150

-2,33%

160.642.169

15,6800

15,8150

0,86%

6.440.561.000

99.216.842.205

Inditex

44,5000

-2,03%

1.756.701

15:27:08

520

0,02%

44,5100

180

0,00%

44,5000

ITX

-10,35%

-3,48%

-11,71%

0,09%

145,37%

90,39%

2 SOPOR.

-12 VENTA

45,5600

0,31%

43,5300

-4,16%

78.173.195

45,4200

45,3600

-0,13%

3.116.652.000

138.691.014.000

Indra

27,0600

-4,38%

1.663.065

15:27:08

1.377

0,07%

27,0800

568

-0,15%

27,0200

IDR

58,43%

1,43%

13,84%

43,96%

194,63%

157,83%

2 SOPOR.

4 COMPRA

28,9400

2,26%

24,9400

-11,87%

45.002.539

28,3000

28,4000

0,35%

176.654.402

4.780.268.118

Inmob Colonial

5,4650

-2,76%

1.442.348

15:27:05

3.171

0,09%

5,4700

514

0,00%

5,4650

COL

5,60%

-1,09%

-2,07%

7,14%

-28,92%

-0,27%

2 SOPOR.

-8 VENTA

5,6750

0,98%

5,4300

-3,38%

7.882.432

5,6200

5,6300

0,18%

627.344.687

3.428.438.714

IAG

2,8420

-3,40%

22.152.007

15:27:07

1.347

-0,04%

2,8410

3.721

-0,11%

2,8390

IAG

-21,69%

-15,76%

-27,17%

38,25%

69,18%

-31,99%

2 SOPOR.

-12 VENTA

2,9210

-0,71%

2,7250

-7,38%

62.956.004

2,9420

2,8900

-1,77%

4.971.476.010

14.128.934.820

Labor Farmac Rovi

49,5000

-3,51%

103.104

15:27:07

134

0,04%

49,5200

-0,04%

49,4800

ROVI

-21,37%

-6,00%

-8,79%

-38,39%

-22,97%

242,54%

3 SOPOR.

-12 VENTA

51,0000

-0,58%

48,9800

-4,52%

5.103.648

51,3000

51,0000

-0,58%

51.235.762

2.536.170.219

Logista

28,5800

-2,86%

315.416

15:27:07

1.017

0,00%

28,5800

-0,07%

28,5600

LOG

3,22%

-1,85%

4,22%

18,41%

113,29%

158,24%

4 SOPOR.

2 COMPRA

29,4000

-0,07%

28,1600

-4,28%

9.014.589

29,4200

29,3200

-0,34%

132.750.000

3.793.995.000

Mapfre

2,7700

-4,88%

3.159.441

15:27:06

13.496

0,07%

2,7720

5.322

-0,07%

2,7680

MAP

13,25%

-3,22%

2,75%

24,30%

85,52%

52,46%

4 SOPOR.

nEUTRAL

2,8840

-0,96%

2,7020

-7,21%

8.751.652

2,9120

2,8840

-0,96%

3.079.553.273

8.530.362.566

Merlin Prop

9,2950

-4,18%

1.221.082

15:27:08

2.783

0,16%

9,3100

1.874

0,05%

9,3000

MRL

-8,51%

-7,81%

-8,45%

-2,75%

2,31%

22,52%

3 SOPOR.

-12 VENTA

9,7150

0,15%

9,2700

-4,43%

11.349.957

9,7000

9,6900

-0,10%

563.724.899

5.239.822.936

Naturgy

25,6400

-2,29%

253.379

15:27:07

596

0,00%

25,6400

1.127

-0,08%

25,6200

NTGY

9,67%

-0,39%

3,72%

29,81%

6,79%

103,12%

4 SOPOR.

6 COMPRA

26,2600

0,08%

25,5400

-2,67%

6.496.638

26,2400

0,00%

969.613.801

24.860.897.858

Puig Brands

15,1300

-0,49%

518.062

15:27:08

470

0,13%

15,1500

374

0,00%

15,1300

PUIG

-15,17%

-9,11%

-15,72%

0,00%

1 SOPOR.

-12 VENTA

15,5750

2,43%

14,7100

-3,26%

7.838.278

15,2050

15,2000

-0,03%

174.819.678

2.645.021.728

Red Electrica

19,1600

-0,52%

797.360

15:27:08

2.439

0,16%

19,1900

610

0,05%

19,1700

REE

17,53%

3,29%

10,62%

29,14%

23,51%

71,51%

Sin Inciden.

12 COMPRA

19,5100

1,30%

19,0600

-1,04%

15.277.418

19,2600

19,3600

0,52%

541.080.000

10.367.092.800

REPSOL

10,8450

-5,04%

7.312.939

15:27:07

3.980

-0,05%

10,8400

1.722

-0,09%

10,8350

REP

-3,42%

-13,61%

-9,16%

-27,97%

8,19%

11,96%

4 SOPOR.

-12 VENTA

11,3050

-1,01%

10,6000

-7,18%

79.308.823

11,4200

11,3000

-1,05%

1.157.396.053

12.551.960.195

Sacyr

2,9700

-5,71%

2.924.970

15:27:05

11.529

0,00%

2,9700

4.109

-0,13%

2,9660

SCYR

-4,25%

-10,68%

-10,63%

-8,49%

55,34%

2,65%

4 SOPOR.

-12 VENTA

3,1120

-1,21%

2,8920

-8,19%

8.687.161

3,1500

3,1100

-1,27%

796.857.798

2.366.667.660

Solaria Energia

6,9150

-4,62%

1.097.119

15:27:03

2.224

0,22%

6,9300

845

0,00%

6,9150

SLR

-11,52%

-4,07%

-11,57%

-31,01%

-67,67%

492,21%

1 SOPOR.

-12 VENTA

7,4500

2,76%

6,8200

-5,93%

7.586.578

7,2500

7,1950

-0,76%

124.950.876

864.035.308

Telefonica

4,3610

-2,48%

9.254.800

15:27:07

537

0,02%

4,3620

2.679

-0,02%

4,3600

TEF

10,77%

0,97%

4,00%

15,52%

23,10%

-38,99%

2 SOPOR.

6 COMPRA

4,5100

0,85%

4,2760

-4,38%

40.360.183

4,4720

4,4700

-0,04%

5.670.161.554

24.727.574.537

UNICAJA

1,5180

-9,91%

12.448.828

15:27:07

10.875

0,00%

1,5180

5.375

-0,13%

1,5160

UNI

19,15%

-11,70%

-7,13%

41,85%

95,67%

0,00%

4 SOPOR.

-4 VENTA

1,6650

-1,19%

1,4880

-11,69%

18.897.321

1,6850

1,6600

-1,48%

2.571.434.468

3.903.437.522

ALL IRON

Pulsa para ver / ocultar el gráfico

Foro de All Iron

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

YAI1

Noticias

Mejores

Graficos

Fotos

No hay mensajes se el primero en escrbir

Noticias

Por qué hay pánico en la bolsa de España y los bancos se desploman un 10 por ciento

15:11:48

El análisis de Banco Santander, Enagás, Iberdrola, OHLA, PharmaMar o Repsol, al detalle

03/04/2025

Qué hacer con las acciones de AENA, IAG, Inditex, PharmaMar o Repsol

03/04/2025

Moro analiza a las acciones de CAF, Grifols, IAG, Iberdrola, Inditex o Repsol

02/04/2025

NUEVO PCBOLSAVR

PcBolsaVR. Una nueva manera de ver la bolsa.

Estás a un click de disfrutar de PcBolsaVR con servicio Premium y Tiempo Real Gratis durante 1 mes (solo en la Aplicación)

QUIERO SABER MAS

INSTALAR AHORA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

12.503,0

-5,22%