| IBEX 35 | 19.903,2 | -0,17% | 0 | 13:09:11 | | | INDI | 15,00% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,8000 | 0,83% | 22.838 | 13:08:53 | 229 0,09% 219,0000 4 0,00% 218,8000 | | ANA | 20,29% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 4.996.954 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.002.635.676 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9900 | 1,14% | 143.251 | 13:09:15 | 861 0,06% 16,0000 1.074 -0,06% 15,9800 | | ACX | 31,89% | 1 RESIS. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 2.290.583 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.986.872.582 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,1000 | 1,05% | 140.032 | 13:09:06 | 28 0,00% 91,1000 734 -0,05% 91,0500 | | ACS | 9,49% | 1 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 12.756.915 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.243.617.324 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5400 | -1,45% | 171.955 | 13:09:15 | 2.754 0,07% 28,5600 2.839 -0,07% 28,5200 | | AENA | 19,82% | 3 SOPOR. | 10 COMPRA | 28,9200 -0,14% | 28,5000 -1,59% | 4.907.596 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.810.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,6200 | 0,00% | 63.570 | 13:08:50 | 295 0,00% 61,6200 456 -0,06% 61,5800 | | AMS | 0,88% | Sin Inciden. | 12 COMPRA | 61,7800 0,26% | 61,1800 -0,71% | 3.917.183 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.593.423.260 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,5200 | 1,74% | 82.050 | 13:09:15 | 680 0,07% 59,5600 280 -0,03% 59,5000 | | MTS | 53,55% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,3200 1,40% | 4.883.616 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.128.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7330 | -0,90% | 3.450.749 | 13:09:15 | 3.141 0,03% 3,7340 8.357 -0,03% 3,7320 | | SAB | 29,78% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7250 -1,11% | 12.881.646 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.800.670.460 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2340 | -0,20% | 4.061.194 | 13:09:15 | 683 0,04% 11,2380 781 0,02% 11,2360 | | SAN | 14,27% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2040 -0,46% | 45.623.453 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.527.527.786 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7850 | -0,84% | 330.230 | 13:09:15 | 783 0,03% 14,7900 1.758 -0,03% 14,7800 | | BKT | 5,67% | 1 SOPOR. | NEUTRAL | 15,0900 1,21% | 14,7550 -1,04% | 4.882.451 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.289.736.087 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4400 | -0,80% | 1.489.243 | 13:09:15 | 1.392 0,04% 23,4500 5.662 0,00% 23,4400 | | BBVA | 22,67% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 34.907.856 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.174.682.562 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3600 | -1,24% | 1.270.510 | 13:08:57 | 6.747 0,00% 12,3600 16.770 -0,08% 12,3500 | | CABK | 22,24% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3550 -1,28% | 15.703.504 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.222.494.306 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,3400 | -0,53% | 257.617 | 13:09:15 | 367 -0,04% 26,3300 1.125 -0,11% 26,3100 | | CLNX | -2,64% | Sin Inciden. | 2 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 6.785.632 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.492.552.672 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,2200 | 0,63% | 49.925 | 13:08:52 | 36 0,09% 22,2400 778 -0,09% 22,2000 | | ANE | -0,67% | Sin Inciden. | 12 COMPRA | 22,4200 1,54% | 22,1400 0,27% | 1.109.334 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.216.207.863 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8500 | 0,11% | 125.520 | 13:09:15 | 1.273 0,00% 17,8500 841 -0,06% 17,8400 | | ENG | 40,53% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 2.240.532 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.676.522.821 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5300 | 0,50% | 43.468 | 13:09:00 | 112 0,02% 44,5400 53 0,00% 44,5300 | | ELE | 51,91% | 1 RESIS. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 1.935.630 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.587.064.005 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,8800 | -0,74% | 158.335 | 13:09:15 | 267 0,04% 53,9000 531 0,00% 53,8800 | | FER | -1,84% | 1 SOPOR. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 8.531.090 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.308.443.443 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2500 | -0,82% | 173.382 | 13:09:07 | 1.286 0,05% 19,2600 228 -0,05% 19,2400 | | FDR | -15,45% | Sin Inciden. | NEUTRAL | 19,5000 0,46% | 19,1800 -1,18% | 3.337.604 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.698.484.598 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3150 | -0,53% | 511.110 | 13:08:52 | 2.003 0,04% 11,3200 1.441 -0,04% 11,3100 | | GRF | 6,73% | Sin Inciden. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 5.783.210 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.821.658.664 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1300 | 0,61% | 791.906 | 13:09:15 | 3.172 0,04% 23,1400 2.605 0,00% 23,1300 | | IBE | 29,51% | Sin Inciden. | 12 COMPRA | 23,1600 0,74% | 23,0100 0,09% | 18.316.786 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.349.763.265 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6400 | -0,83% | 162.534 | 13:09:15 | 409 0,00% 59,6400 668 -0,03% 59,6200 | | ITX | 9,35% | 1 SOPOR. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 9.693.528 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 185.877.125.280 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,8600 | -0,30% | 253.951 | 13:09:15 | 332 0,07% 59,9000 151 0,00% 59,8600 | | IDR | 24,03% | Sin Inciden. | NEUTRAL | 60,9600 1,53% | 59,8200 -0,37% | 15.201.507 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.574.532.504 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2700 | -0,57% | 330.797 | 13:07:38 | 10.424 0,09% 5,2750 6.578 -0,09% 5,2650 | | COL | 2,32% | 2 SOPOR. | 8 COMPRA | 5,3150 0,28% | 5,2650 -0,66% | 1.743.300 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.229.691.500 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4520 | 0,04% | 1.633.005 | 13:09:09 | 3.822 0,04% 5,4540 7.448 -0,04% 5,4500 | | IAG | 15,84% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4420 -0,15% | 8.903.143 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.142.822.261 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,4500 | 1,51% | 51.492 | 13:08:54 | 82 0,07% 70,5000 32 0,00% 70,4500 | | ROVI | 12,88% | 3 RESIS. | 12 COMPRA | 70,7500 1,95% | 69,7500 0,50% | 3.627.611 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.609.559.433 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1800 | -0,54% | 38.497 | 13:08:16 | 677 0,05% 37,2000 579 -0,05% 37,1600 | | LOG | 31,44% | 1 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.431.318 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.935.645.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2460 | 0,05% | 389.321 | 13:09:15 | 543 0,05% 4,2480 484 0,00% 4,2460 | | MAP | 1,83% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 1.653.057 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.075.783.197 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9300 | 0,85% | 306.984 | 13:09:01 | 4.026 0,08% 11,9400 1.867 -0,08% 11,9200 | | MRL | -3,93% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 3.662.319 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.396.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7800 | 0,40% | 103.142 | 13:09:15 | 1.026 0,07% 29,8000 1.235 0,00% 29,7800 | | NTGY | 19,90% | Sin Inciden. | 8 COMPRA | 29,8000 0,47% | 29,5800 -0,27% | 3.071.569 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.875.098.994 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9700 | 0,10% | 46.569 | 13:09:07 | 843 0,15% 20,0000 186 0,05% 19,9800 | | PUIG | 37,81% | Sin Inciden. | 12 COMPRA | 20,0000 0,25% | 19,9000 -0,25% | 929.983 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.491.148.970 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,5600 | -0,26% | 190.642 | 13:09:14 | 1.808 0,00% 15,5600 810 -0,06% 15,5500 | | REE | 8,14% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 2.966.390 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.419.204.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4200 | 2,54% | 1.009.925 | 13:09:15 | 3.393 0,03% 29,4300 1.353 -0,03% 29,4100 | | REP | 95,33% | 1 RESIS. | 6 COMPRA | 29,5200 2,89% | 28,8300 0,49% | 29.711.994 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.056.218.346 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2300 | 0,33% | 476.417 | 13:09:15 | 9.536 0,05% 4,2320 4.585 -0,05% 4,2280 | | SCYR | 11,00% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 2.015.244 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.408.450.001 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5500 | 0,39% | 239.637 | 13:09:11 | 156 0,06% 16,5600 607 -0,03% 16,5450 | | SLR | -8,82% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 3.965.992 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.195.161.614 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4730 | 1,19% | 4.814.801 | 13:09:15 | 14.491 0,03% 3,4740 12.318 -0,03% 3,4720 | | TEF | 3,40% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 16.721.804 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.692.471.077 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4540 | -0,40% | 710.567 | 13:09:00 | 10.495 0,06% 3,4560 12.827 -0,06% 3,4520 | | UNI | 32,20% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 2.454.298 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.881.734.652 | UNICAJA | 0 | ES0180907000 | 55 | 101 |