| IBEX 35 | 20.001,5 | 0,33% | 0 | 10:08:20 | | | INDI | 15,56% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.996,4 0,30% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,0000 | 0,92% | 14.623 | 10:08:16 | 170 0,09% 219,2000 204 -0,09% 218,8000 | | ANA | 20,40% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 3.202.437 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.013.607.007 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0200 | 1,33% | 50.755 | 10:08:07 | 22 0,00% 16,0200 2.358 -0,12% 16,0000 | | ACX | 32,13% | 1 RESIS. | NEUTRAL | 16,0700 1,64% | 15,9600 0,95% | 813.095 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.994.352.643 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,0500 | 1,00% | 86.302 | 10:08:13 | 13 0,05% 91,1000 209 0,00% 91,0500 | | ACS | 9,43% | Sin Inciden. | NEUTRAL | 92,7000 2,83% | 90,9500 0,89% | 7.857.797 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.229.762.429 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7200 | -0,83% | 57.199 | 10:08:11 | 1.981 0,07% 28,7400 1.027 -0,07% 28,7000 | | AENA | 20,57% | 2 SOPOR. | 12 COMPRA | 28,9200 -0,14% | 28,7000 -0,90% | 1.642.755 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 43.080.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,7200 | 0,16% | 26.298 | 10:08:24 | 18 0,00% 61,7200 215 -0,03% 61,7000 | | AMS | 1,05% | Sin Inciden. | 12 COMPRA | 61,7800 0,26% | 61,1800 -0,71% | 1.623.113 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.636.580.389 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,8000 | 2,22% | 53.255 | 10:08:14 | 930 0,07% 59,8400 4.121 -0,03% 59,7800 | | MTS | 54,27% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,4600 1,64% | 3.184.649 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.345.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7780 | 0,29% | 1.553.050 | 10:08:24 | 7.440 0,03% 3,7790 1.232 -0,03% 3,7770 | | SAB | 31,35% | Sin Inciden. | 12 COMPRA | 3,7970 0,80% | 3,7710 0,11% | 5.867.423 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 18.015.251.272 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3160 | 0,53% | 1.954.837 | 10:08:24 | 4.434 0,04% 11,3200 213 0,00% 11,3160 | | SAN | 15,11% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2860 0,27% | 22.120.935 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 164.721.159.376 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8700 | -0,27% | 148.474 | 10:08:24 | 74 0,03% 14,8750 633 0,00% 14,8700 | | BKT | 6,28% | Sin Inciden. | 2 COMPRA | 15,0900 1,21% | 14,8250 -0,57% | 2.207.808 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.366.139.710 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,7100 | 0,34% | 582.859 | 10:08:24 | 2.376 0,04% 23,7200 1.791 0,00% 23,7100 | | BBVA | 24,08% | Sin Inciden. | 12 COMPRA | 23,8900 1,10% | 23,6700 0,17% | 13.819.587 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 130.662.616.192 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5050 | -0,08% | 686.134 | 10:08:24 | 2.592 0,04% 12,5100 2.907 -0,04% 12,5000 | | CABK | 23,68% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,4550 -0,48% | 8.580.106 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 87.234.004.150 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,1400 | -1,28% | 93.261 | 10:08:23 | 322 0,00% 26,1400 1.719 -0,08% 26,1200 | | CLNX | -3,38% | 1 SOPOR. | NEUTRAL | 26,6300 0,57% | 26,1300 -1,32% | 2.437.843 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.359.731.467 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,2400 | 0,72% | 18.369 | 10:08:16 | 651 0,27% 22,3000 231 0,00% 22,2400 | | ANE | -0,59% | Sin Inciden. | 12 COMPRA | 22,4200 1,54% | 22,1800 0,45% | 408.527 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.222.703.099 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7600 | -0,39% | 59.756 | 10:08:12 | 1.236 0,06% 17,7700 812 0,00% 17,7600 | | ENG | 39,82% | Sin Inciden. | 12 COMPRA | 17,8600 0,17% | 17,7600 -0,39% | 1.061.267 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.652.943.714 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5200 | 0,47% | 19.582 | 10:08:22 | 358 0,04% 44,5400 345 -0,02% 44,5100 | | ELE | 51,88% | 1 RESIS. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 871.791 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.576.826.623 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,5400 | 0,48% | 67.134 | 10:08:12 | 921 0,04% 54,5600 493 -0,04% 54,5200 | | FER | -0,63% | Sin Inciden. | 10 COMPRA | 54,9800 1,29% | 54,4200 0,26% | 3.661.488 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.789.949.989 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3800 | -0,15% | 82.568 | 10:08:03 | 1.699 0,10% 19,4000 2.847 -0,05% 19,3700 | | FDR | -14,88% | Sin Inciden. | 2 COMPRA | 19,5000 0,46% | 19,2700 -0,72% | 1.600.168 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.723.461.377 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3000 | -0,66% | 239.200 | 10:08:17 | 1.866 0,04% 11,3050 695 -0,04% 11,2950 | | GRF | 6,58% | 2 SOPOR. | 8 COMPRA | 11,4050 0,26% | 11,2800 -0,84% | 2.702.960 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.815.266.717 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0600 | 0,30% | 252.935 | 10:08:22 | 5.556 0,04% 23,0700 1.679 0,00% 23,0600 | | IBE | 29,11% | Sin Inciden. | 12 COMPRA | 23,1100 0,52% | 23,0200 0,13% | 5.832.681 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 153.882.643.359 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,2800 | 0,23% | 60.066 | 10:08:10 | 586 0,00% 60,2800 229 -0,03% 60,2600 | | ITX | 10,52% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 60,0600 -0,13% | 3.620.778 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 187.871.782.560 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,2200 | 0,30% | 150.473 | 10:08:24 | 214 0,07% 60,2600 5 0,00% 60,2200 | | IDR | 24,78% | Sin Inciden. | NEUTRAL | 60,9600 1,53% | 60,1800 0,23% | 9.061.484 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.638.128.088 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3000 | 0,00% | 135.656 | 10:08:07 | 9.568 0,09% 5,3050 2.990 -0,09% 5,2950 | | COL | 2,90% | 1 SOPOR. | 12 COMPRA | 5,3150 0,28% | 5,2800 -0,38% | 718.977 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.248.076.841 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,5000 | 0,92% | 704.839 | 10:08:22 | 3.308 0,00% 5,5000 3.034 -0,04% 5,4980 | | IAG | 16,86% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4700 0,37% | 3.876.615 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.364.182.399 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,3500 | 1,37% | 25.674 | 10:08:23 | 188 0,07% 70,4000 268 -0,07% 70,3000 | | ROVI | 12,72% | 2 RESIS. | 12 COMPRA | 70,5500 1,66% | 69,7500 0,50% | 1.806.166 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.604.435.857 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2800 | -0,27% | 9.575 | 10:08:20 | 213 0,05% 37,3000 353 -0,05% 37,2600 | | LOG | 31,79% | Sin Inciden. | 12 COMPRA | 37,4600 0,21% | 37,2600 -0,32% | 356.956 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.948.920.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2540 | 0,24% | 183.664 | 10:08:03 | 3.588 0,05% 4,2560 6.586 -0,05% 4,2520 | | MAP | 2,02% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2440 0,00% | 781.307 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.100.419.623 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9400 | 0,93% | 136.798 | 10:08:03 | 2.576 0,08% 11,9500 2.280 -0,08% 11,9300 | | MRL | -3,85% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 1.633.368 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.402.800.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6200 | -0,13% | 54.053 | 10:08:08 | 2.874 0,07% 29,6400 1.226 0,00% 29,6200 | | NTGY | 19,25% | Sin Inciden. | NEUTRAL | 29,7400 0,27% | 29,5800 -0,27% | 1.601.050 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.719.960.786 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9700 | 0,10% | 17.374 | 10:07:27 | 1.551 0,10% 19,9900 1.205 -0,05% 19,9600 | | PUIG | 37,81% | Sin Inciden. | 12 COMPRA | 20,0000 0,25% | 19,9000 -0,25% | 346.959 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.491.148.970 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6000 | 0,00% | 93.534 | 10:08:11 | 654 0,06% 15,6100 1.836 0,00% 15,6000 | | REE | 8,42% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5500 -0,32% | 1.459.130 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.440.848.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,1200 | 1,50% | 438.152 | 10:08:23 | 645 0,03% 29,1300 3.120 -0,03% 29,1100 | | REP | 93,34% | 1 RESIS. | NEUTRAL | 29,3300 2,23% | 28,8300 0,49% | 12.758.986 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 31.729.336.446 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2320 | 0,38% | 155.397 | 10:08:05 | 7.234 0,05% 4,2340 6.411 -0,05% 4,2300 | | SCYR | 11,05% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2320 0,38% | 657.640 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.410.061.561 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4650 | -0,12% | 100.325 | 10:08:17 | 516 0,06% 16,4750 228 -0,03% 16,4600 | | SLR | -9,28% | 1 SOPOR. | 4 COMPRA | 16,8200 2,03% | 16,4350 -0,30% | 1.651.851 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.183.887.370 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4480 | 0,47% | 1.734.111 | 10:08:21 | 1.555 0,03% 3,4490 8.897 -0,03% 3,4470 | | TEF | 2,66% | 1 RESIS. | 4 COMPRA | 3,4680 1,05% | 3,4100 -0,64% | 5.979.215 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.550.717.038 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4840 | 0,46% | 362.974 | 10:08:14 | 8.047 0,17% 3,4900 9.156 0,06% 3,4860 | | UNI | 33,35% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4760 0,23% | 1.264.601 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.958.877.687 | UNICAJA | 0 | ES0180907000 | 55 | 101 |