Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

13.502,8

1,35%

111.197.275

22:06:01

0,0000

INDI

16,45%

0,97%

2,80%

23,12%

61,86%

17,62%

2 RESIS.

12 COMPRA

13.515,1

1,44%

13.363,5

0,30%

13.323,3

13.370,5

0,35%

Acciona

122,2000

0,58%

37.263

22:05:00

1,96%

124,6000

125

-0,98%

121,0000

ANA

12,42%

-3,10%

7,20%

15,34%

-18,97%

135,07%

Sin Inciden.

4 COMPRA

123,5000

1,65%

121,1000

-0,33%

4.553.539

121,5000

121,2000

-0,25%

54.856.653

6.703.482.997

Acerinox

11,4200

1,06%

424.531

22:05:00

0,44%

11,4700

180

-1,23%

11,2800

ACX

24,74%

0,09%

5,24%

21,10%

36,92%

19,65%

Sin Inciden.

12 COMPRA

11,4600

1,42%

11,2800

-0,18%

4.848.144

11,3000

0,00%

249.335.371

2.847.409.937

ACS

55,0500

1,66%

325.621

22:05:00

0,18%

55,1500

-1,54%

54,2000

ACS

14,71%

0,73%

7,53%

44,14%

170,69%

187,26%

2 RESIS.

12 COMPRA

55,1000

1,75%

54,2000

0,09%

17.925.436

54,1500

54,3500

0,37%

271.664.594

14.955.135.900

AENA

219,2000

1,29%

135.296

22:05:00

365

0,55%

220,4000

-1,00%

217,0000

AENA

11,04%

-0,09%

1,20%

27,37%

55,49%

225,27%

Sin Inciden.

12 COMPRA

219,8000

1,57%

216,6000

0,09%

29.656.883

216,4000

217,8000

0,65%

150.000.000

32.880.000.000

Amadeus

75,0200

2,35%

806.954

22:05:00

0,24%

75,2000

200

-2,69%

73,0000

AMS

10,82%

4,64%

8,69%

29,77%

37,38%

118,21%

1 RESIS.

12 COMPRA

75,1600

2,54%

73,9200

0,85%

60.537.689

73,3000

73,9200

0,85%

450.499.205

33.796.450.359

ArcelorMittal

29,5000

0,07%

122.258

22:05:00

500

1,02%

29,8000

1.100

-1,19%

29,1500

MTS

31,87%

-1,14%

11,19%

19,09%

-2,18%

11,03%

Sin Inciden.

10 COMPRA

29,5100

0,10%

29,1000

-1,29%

3.606.611

29,4800

29,2900

-0,64%

852.809.772

25.157.888.274

Banco Sabadell

2,8120

1,88%

26.689.613

22:05:00

6.000

-1,14%

2,7800

7.000

-0,25%

2,8050

SAB

49,81%

0,21%

8,47%

108,01%

353,53%

93,22%

Sin Inciden.

12 COMPRA

2,8190

2,14%

2,7600

0,00%

75.051.192

2,7600

2,7900

1,09%

5.387.690.082

15.150.184.511

Banco Santander

6,6240

1,88%

27.078.866

22:05:00

6.287

-1,87%

6,5000

2.000

-0,71%

6,5770

SAN

48,37%

0,59%

9,50%

56,45%

145,13%

42,85%

2 RESIS.

12 COMPRA

6,6280

1,94%

6,5050

0,05%

179.370.408

6,5020

6,5090

0,11%

15.152.492.322

100.370.109.141

Bankinter

10,5850

2,22%

2.199.327

22:05:00

500

0,33%

10,6200

500

-0,99%

10,4800

BKT

38,55%

-1,49%

16,24%

68,08%

149,86%

197,12%

1 RESIS.

12 COMPRA

10,6000

2,37%

10,3200

-0,34%

23.279.876

10,3550

10,3850

0,29%

898.866.154

9.514.498.240

BBVA

13,4350

2,28%

7.817.709

22:05:00

11.879

0,11%

13,4500

1.934

-1,30%

13,2600

BBVA

42,14%

-1,07%

6,88%

32,34%

222,89%

139,39%

1 RESIS.

12 COMPRA

13,4450

2,36%

13,1300

-0,04%

105.030.920

13,1350

13,1800

0,34%

5.763.285.465

77.429.740.222

Caixabank

7,4880

2,55%

6.245.397

22:05:00

55.208

0,16%

7,5000

936

0,00%

7,4880

CABK

43,01%

0,56%

14,06%

74,98%

209,81%

178,89%

2 RESIS.

12 COMPRA

7,4980

2,68%

7,3380

0,49%

46.765.533

7,3020

7,3400

0,52%

7.174.937.846

53.725.934.591

Cellnex Telecom

32,6100

0,28%

1.343.373

22:05:00

5.000

0,58%

32,8000

2.000

-0,49%

32,4500

CLNX

6,88%

-1,10%

-1,16%

-1,81%

-25,16%

0,00%

Sin Inciden.

nEUTRAL

32,7800

0,80%

32,4300

-0,28%

43.807.394

32,5200

32,4600

-0,18%

706.475.375

23.038.161.979

Acciona Energia

17,6500

0,91%

395.868

22:05:00

400

0,62%

17,7600

400

-0,45%

17,5700

ANE

-0,84%

-3,07%

-4,23%

-8,08%

-42,48%

0,00%

1 RESIS.

-12 VENTA

17,8900

2,29%

17,5000

0,06%

6.987.070

17,4900

17,5000

0,06%

324.761.830

5.732.046.300

Enagas

12,9600

0,47%

580.950

22:05:00

2.993

0,31%

13,0000

122

-0,46%

12,9000

ENG

10,02%

0,78%

2,45%

6,18%

-13,82%

1,66%

Sin Inciden.

12 COMPRA

13,0400

1,09%

12,9100

0,08%

7.529.112

12,9000

12,9300

0,23%

261.990.074

3.395.391.359

Endesa

23,5200

0,94%

1.846.728

22:05:00

0,26%

23,5800

215

-0,51%

23,4000

ELE

15,99%

4,59%

7,31%

47,65%

56,25%

145,22%

Sin Inciden.

12 COMPRA

23,5900

1,24%

23,3500

0,21%

43.435.043

23,3000

23,3500

0,21%

1.058.752.117

24.901.849.792

Ferrovial

41,2200

0,59%

1.117.828

22:05:00

717

0,68%

41,5000

-0,58%

40,9800

FER

1,53%

2,43%

-2,73%

13,15%

74,00%

0,00%

Sin Inciden.

12 COMPRA

41,5200

1,32%

41,1400

0,39%

46.076.870

40,9800

41,2600

0,68%

729.559.951

30.072.461.180

Fluidra

23,0600

2,22%

703.173

22:05:00

1.141

0,61%

23,2000

0,17%

23,1000

FDR

-1,96%

4,06%

2,49%

8,42%

-2,04%

767,08%

3 RESIS.

6 COMPRA

23,1400

2,57%

22,5000

-0,27%

16.215.169

22,5600

22,6000

0,18%

192.129.070

4.430.496.354

Grifols A

9,1360

-0,54%

1.196.682

22:05:00

100

0,70%

9,2000

17.673

-0,39%

9,1000

GRF

-0,13%

-5,28%

-5,30%

11,76%

-41,10%

-50,29%

1 SOPOR.

-12 VENTA

9,2800

1,02%

9,1020

-0,91%

10.932.887

9,1860

9,2800

1,02%

426.129.798

3.893.121.835

Iberdrola

14,4450

1,44%

8.021.060

22:05:00

0,07%

14,4550

131

-1,00%

14,3000

IBE

10,47%

2,78%

3,89%

32,67%

72,91%

241,59%

Sin Inciden.

12 COMPRA

14,4850

1,72%

14,2550

0,11%

115.864.212

14,2400

14,2550

0,11%

6.440.561.000

93.033.903.645

Inditex

46,6600

-0,72%

3.479.326

22:05:00

-0,34%

46,5000

-0,56%

46,4000

ITX

-6,00%

2,63%

-10,64%

4,72%

144,03%

101,34%

1 SOPOR.

-10 VENTA

47,4200

0,89%

46,4300

-1,21%

162.345.351

47,0000

47,2800

0,60%

3.116.652.000

145.422.982.320

Indra

27,3200

2,40%

1.410.892

22:05:00

110

0,15%

27,3600

295

-1,17%

27,0000

IDR

59,95%

1,64%

41,80%

49,44%

178,80%

171,93%

2 RESIS.

12 COMPRA

27,5400

3,22%

26,5200

-0,60%

38.545.569

26,6800

26,5800

-0,37%

176.654.402

4.826.198.263

Inmob Colonial

5,4700

1,30%

704.553

22:05:00

1.000

0,73%

5,5100

100

-0,37%

5,4500

COL

5,70%

0,65%

-1,62%

6,13%

-28,23%

0,44%

Sin Inciden.

8 COMPRA

5,5200

2,22%

5,4300

0,56%

3.853.905

5,4000

5,4700

1,30%

627.344.687

3.431.575.438

IAG

3,5640

3,54%

13.496.881

22:05:00

2.700

0,06%

3,5660

28.500

-0,39%

3,5500

IAG

-1,79%

1,77%

-8,16%

90,09%

118,27%

-15,09%

3 RESIS.

2 COMPRA

3,5710

3,75%

3,4430

0,03%

48.102.884

3,4420

3,4700

0,81%

4.971.476.010

17.718.340.500

Labor Farmac Rovi

51,6500

-1,81%

359.180

22:05:00

250

0,19%

51,7500

100

0,10%

51,7000

ROVI

-17,95%

-2,09%

-6,44%

-34,97%

-19,74%

263,38%

2 SOPOR.

-12 VENTA

55,4500

5,42%

51,4000

-2,28%

18.551.647

52,6000

53,5000

1,71%

51.235.762

2.646.327.107

Logista

28,8000

1,34%

252.118

22:05:00

1.550

0,00%

28,8000

-1,74%

28,3000

LOG

-1,37%

2,42%

2,20%

16,30%

99,27%

148,83%

3 RESIS.

10 COMPRA

28,8200

1,41%

28,3200

-0,35%

7.260.998

28,4200

28,3200

-0,35%

132.750.000

3.823.200.000

Mapfre

2,8860

0,84%

1.442.419

22:05:00

1.320

0,14%

2,8900

5.650

-1,25%

2,8500

MAP

17,99%

-0,89%

7,28%

35,15%

91,09%

65,26%

1 RESIS.

12 COMPRA

2,8980

1,26%

2,8700

0,28%

4.162.821

2,8620

2,8700

0,28%

3.079.553.273

8.887.590.746

Merlin Prop

9,8650

0,41%

991.553

22:05:00

294

1,37%

10,0000

1.000

-0,35%

9,8300

MRL

-2,90%

0,36%

-6,85%

5,41%

10,70%

31,20%

Sin Inciden.

-4 VENTA

9,9800

1,58%

9,8150

-0,10%

9.781.670

9,8250

9,8150

-0,10%

563.724.899

5.561.146.129

Naturgy

25,5600

2,08%

434.391

22:05:01

6.098

0,16%

25,6000

200

-0,63%

25,4000

NTGY

9,32%

1,43%

34,43%

8,60%

100,22%

3 RESIS.

12 COMPRA

25,6000

2,24%

25,1000

0,24%

11.103.034

25,0400

25,1000

0,24%

969.613.801

24.783.328.754

Puig Brands

16,2550

0,96%

871.601

22:05:00

150

1,51%

16,5000

370

-0,34%

16,2000

PUIG

-8,86%

-7,58%

-13,62%

0,00%

Sin Inciden.

-12 VENTA

16,5700

2,92%

16,0600

-0,25%

14.167.874

16,1000

16,2500

0,93%

174.819.678

2.841.693.866

Red Electrica

17,9400

0,67%

811.256

22:05:00

2.025

0,33%

18,0000

750

-1,06%

17,7500

REE

10,04%

0,96%

4,81%

18,85%

20,88%

62,55%

Sin Inciden.

12 COMPRA

18,0800

1,46%

17,8300

0,06%

14.553.933

17,8200

17,9600

0,79%

541.080.000

9.706.975.200

REPSOL

12,1450

1,55%

3.056.025

22:05:00

13.883

0,45%

12,2000

300

0,04%

12,1500

REP

8,16%

1,08%

-2,17%

-14,80%

19,31%

27,44%

2 RESIS.

12 COMPRA

12,1850

1,88%

11,9650

0,04%

37.115.424

11,9600

11,9800

0,17%

1.157.396.053

14.056.575.064

Sacyr

3,3480

1,45%

1.833.801

22:05:00

4.000

0,18%

3,3540

1.000

-0,54%

3,3300

SCYR

7,93%

0,96%

2,38%

7,61%

78,57%

17,84%

1 RESIS.

12 COMPRA

3,3520

1,58%

3,3000

0,00%

6.139.566

3,3000

0,00%

796.857.798

2.667.879.908

Solaria Energia

7,3050

2,89%

749.274

22:05:00

1.000

1,16%

7,3900

509

-1,44%

7,2000

SLR

-6,53%

-4,60%

-8,62%

-27,09%

-63,61%

531,74%

Sin Inciden.

-12 VENTA

7,3750

3,87%

7,0800

-0,28%

5.473.447

7,1000

7,0800

-0,28%

124.950.876

912.766.149

Telefonica

4,2890

0,80%

7.639.338

22:05:00

1.000

0,37%

4,3050

-0,47%

4,2690

TEF

8,94%

-2,04%

-0,56%

15,31%

26,32%

-40,40%

1 RESIS.

4 COMPRA

4,3070

1,22%

4,2560

0,02%

32.765.121

4,2550

4,2560

0,02%

5.670.161.554

24.319.322.905

UNICAJA

1,7720

1,96%

7.853.690

22:05:00

12.931

0,45%

1,7800

471

-0,68%

1,7600

UNI

39,09%

-1,67%

11,74%

75,61%

127,24%

0,00%

3 RESIS.

12 COMPRA

1,7750

2,13%

1,7360

-0,12%

13.916.739

1,7380

1,7500

0,69%

2.571.434.468

4.556.581.877

METROVACESA

Pulsa para ver / ocultar el gráfico

Foro de Metrovacesa

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

MVC

Noticias

Mejores

Graficos

Fotos

ibexup

Pre

2,8

(473)

03/03/2025 22:59:37

0,83%

MVC

ANÁLISIS DE METROVACESA:

https://pcbolsa.com/noticia/12604/Qu%C3%A9-hacer-con-las-acciones-de-Amadeus,-Colonial,-Elecnor,-Fluidra,-Puig,-Sacyr-o-Tubacex

ibexup

Pre

2,8

(473)

24/02/2025 15:57:30

0,83%

MVC

ANÁLISIS DE METROVACESA:

https://pcbolsa.com/noticia/12590/Qu%C3%A9-hacer-con-las-acciones-de-AENA,-Amper,-Banco-Sabadell,-Edreams,-Enag%C3%A1s,-IAG,-Mapfre-o-Repsol

pedro rv

4,8

(44)

19/02/2025 11:33:53

0,83%

MVC

Hola

https://www.bolsamania.com/capitalbolsa/noticias/empresas/metrovacesa-4t24-2024-un-extraordinario-4t24-para-superar-objetivos-y-estimaciones--18940126.html

angelterrel

4,4

(145)

19/02/2025 10:20:00

0,83%

MVC

Excelentes resultados

pedro rv

4,8

(44)

19/02/2025 8:20:23

0,83%

MVC

Hola

https://www.bolsamania.com/noticias/resultados-anuncios/metrovacesa-gana-159-millones-2024-perdidas-un-ano-antes--18937182.html

pedro rv

4,8

(44)

17/02/2025 17:36:30

0,83%

MVC

Hola

https://www.bolsamania.com/capitalbolsa/noticias/empresas/metrovacesa-previo-4t24-el-trimestre-mas-fuerte-del-ano--18916118.html

pedro rv

4,8

(44)

17/02/2025 10:56:11

0,83%

MVC

Hola

https://www.eleconomista.es/vivienda-inmobiliario/noticias/13222181/02/25/metrovacesa-y-el-fondo-thisman-speyer-rompen-su-alianza-por-la-crisis-de-las-oficinas.html

pedro rv

4,8

(44)

29/01/2025 9:02:02

0,83%

MVC

Hola

https://www.bolsamania.com/noticias/empresas/economia--metrovacesa-suscribe-una-linea-de-avales-y-un-prestamo-promotor-con-banco-santander-por-325-millones--18683872.html

pedro rv

4,8

(44)

27/01/2025 21:19:55

0,83%

MVC

Hola

https://www.google.com/amp/s/brainsre.news/metrovacesa-vende-terreno-momentum-bain-capital/amp/

pedro rv

4,8

(44)

15/01/2025 8:46:48

0,83%

MVC

Hola

https://www.bolsamania.com/noticias/empresas/metrovacesa-suscribe-dos-prestamos-promotores-santander-26-millones--18543838.html

Mostrar más Mensajes

Noticias

Un analista pronostica un leñazo de la bolsa y analiza a BBVA, Inditex, Repsol y Sacyr

17:33:36

El valor del Ibex para comprar con condiciones y la empresa que no está para tocarla

15:40:41

Conoce si es bueno comprar o vender las acciones de Banco Santander, DIA, IAG, Inditex, Indra, OHLA o Sabadell

24/03/2025

Arcelor Mittal, Banco Santander, BBVA, IAG o Inditex son analizadas por dos expertos de bolsa

24/03/2025

NUEVO PCBOLSAVR

PcBolsaVR. Una nueva manera de ver la bolsa.

Estás a un click de disfrutar de PcBolsaVR con servicio Premium y Tiempo Real Gratis durante 1 mes (solo en la Aplicación)

QUIERO SABER MAS

INSTALAR AHORA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

13.484,3

1,21%