| IBEX 35 | 19.966,5 | 0,01% | 0 | 14:49:45 | | | INDI | 15,36% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 204,2000 | -7,43% | 75.800 | 14:49:42 | 169 0,10% 204,4000 611 -0,10% 204,0000 | | ANA | 12,27% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 15.478.360 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.201.728.543 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8800 | -0,44% | 128.092 | 14:49:35 | 1.722 0,00% 15,8800 406 -0,13% 15,8600 | | ACX | 30,98% | Sin Inciden. | NEUTRAL | 15,9500 0,00% | 15,7500 -1,25% | 2.034.101 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.959.445.691 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,5500 | -1,61% | 158.119 | 14:49:45 | 430 -0,05% 91,5000 336 -0,16% 91,4000 | | ACS | 10,03% | Sin Inciden. | -2 VENTA | 94,2000 1,24% | 90,9500 -2,26% | 14.475.794 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.368.311.372 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9000 | 0,56% | 195.289 | 14:49:45 | 522 0,00% 28,9000 2.078 -0,07% 28,8800 | | AENA | 21,33% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 5.643.852 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.350.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,5400 | 0,55% | 138.725 | 14:49:45 | 265 0,03% 62,5600 585 -0,03% 62,5200 | | AMS | 2,39% | Sin Inciden. | 12 COMPRA | 62,6800 0,77% | 61,9600 -0,39% | 8.675.862 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.990.468.852 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,6200 | -2,01% | 58.212 | 14:49:45 | 1.298 0,00% 57,6200 792 -0,10% 57,5600 | | MTS | 48,65% | 2 SOPOR. | 2 COMPRA | 58,1800 -1,05% | 57,4000 -2,38% | 3.354.175 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.655.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7460 | -0,21% | 4.243.440 | 14:49:44 | 9.435 0,00% 3,7460 10.827 -0,05% 3,7440 | | SAB | 30,24% | 1 SOPOR. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 15.895.926 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.862.660.473 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0360 | -0,42% | 5.308.021 | 14:49:45 | 1.447 0,02% 11,0380 1.039 0,00% 11,0360 | | SAN | 12,26% | Sin Inciden. | -6 VENTA | 11,1420 0,54% | 10,9260 -1,41% | 58.579.320 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 160.645.344.192 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6950 | -0,61% | 357.048 | 14:49:40 | 1.664 0,03% 14,7000 393 0,00% 14,6950 | | BKT | 5,03% | 1 SOPOR. | -6 VENTA | 14,8400 0,37% | 14,6950 -0,61% | 5.246.820 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.208.838.133 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4400 | -0,38% | 1.796.329 | 14:49:44 | 6.931 0,04% 23,4500 17.187 -0,04% 23,4300 | | BBVA | 22,67% | Sin Inciden. | 10 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 42.105.952 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.174.682.562 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2600 | -0,41% | 1.206.167 | 14:49:43 | 2.223 0,04% 12,2650 5.051 -0,04% 12,2550 | | CABK | 23,25% | Sin Inciden. | 8 COMPRA | 12,3900 0,65% | 12,2500 -0,49% | 14.787.607 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.524.901.310 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6600 | 0,30% | 124.252 | 14:49:44 | 753 0,00% 26,6600 1.052 -0,08% 26,6400 | | CLNX | -1,46% | Sin Inciden. | 10 COMPRA | 26,7300 0,56% | 26,4800 -0,38% | 3.312.558 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.705.066.600 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,0800 | -7,72% | 588.999 | 14:49:38 | 575 0,00% 20,0800 1.205 -0,20% 20,0400 | | ANE | -10,24% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,0800 -7,72% | 11.827.100 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.521.217.546 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3100 | 0,77% | 837.512 | 14:49:43 | 1.570 0,05% 18,3200 3.878 0,00% 18,3100 | | ENG | 44,15% | 2 RESIS. | 12 COMPRA | 18,3500 0,99% | 18,2100 0,22% | 15.334.845 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.797.038.255 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,8000 | 1,22% | 114.721 | 14:49:45 | 639 0,00% 45,8000 65 -0,04% 45,7800 | | ELE | 56,25% | 3 RESIS. | 12 COMPRA | 45,8200 1,26% | 45,0500 -0,44% | 5.254.222 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.887.211.575 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,5000 | 0,18% | 160.173 | 14:49:43 | 1.076 -0,04% 55,4800 650 -0,11% 55,4400 | | FER | 2,75% | Sin Inciden. | 12 COMPRA | 55,6400 0,43% | 55,2200 -0,32% | 8.889.602 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.490.323.146 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4300 | 0,05% | 109.069 | 14:49:42 | 253 0,00% 19,4300 1.199 -0,10% 19,4100 | | FDR | -14,66% | Sin Inciden. | 6 COMPRA | 19,4500 0,15% | 19,2500 -0,88% | 2.119.211 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.692.820.062 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6300 | -0,26% | 462.367 | 14:49:37 | 5.933 0,04% 11,6350 10 -0,04% 11,6250 | | GRF | 9,70% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5700 -0,77% | 5.377.328 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.955.889.551 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5500 | 0,90% | 1.393.355 | 14:49:44 | 2.189 0,00% 23,5500 5.121 -0,04% 23,5400 | | IBE | 31,86% | 2 RESIS. | 12 COMPRA | 23,5800 1,03% | 23,3300 -0,04% | 32.813.510 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.152.482.702 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6800 | 0,00% | 350.114 | 14:49:43 | 400 0,03% 59,7000 435 0,00% 59,6800 | | ITX | 9,42% | Sin Inciden. | 10 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 20.894.804 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 186.001.791.360 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,7400 | 0,93% | 393.533 | 14:49:44 | 218 0,00% 58,7400 834 -0,07% 58,7000 | | IDR | 21,71% | Sin Inciden. | -6 VENTA | 58,7400 0,93% | 57,3200 -1,51% | 23.116.128 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.376.679.573 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1000 | -2,21% | 768.616 | 14:49:35 | 12.017 0,10% 5,1050 1.654 -0,10% 5,0950 | | COL | -0,98% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 3.919.942 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.125.507.904 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3880 | -0,37% | 1.220.160 | 14:49:45 | 2.109 0,04% 5,3900 10.254 -0,04% 5,3860 | | IAG | 14,48% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 6.574.222 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.847.675.411 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,7000 | -0,64% | 25.207 | 14:49:43 | 141 0,07% 69,7500 28 0,00% 69,7000 | | ROVI | 11,68% | 1 SOPOR. | 10 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 1.756.928 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.571.132.611 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6000 | 0,37% | 75.616 | 14:49:43 | 204 0,00% 37,6000 552 -0,05% 37,5800 | | LOG | 32,92% | 1 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 2.843.162 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.991.400.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3260 | 0,75% | 722.661 | 14:49:43 | 4.875 0,00% 4,3260 7.727 -0,09% 4,3220 | | MAP | 3,75% | 3 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 3.126.231 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.322.147.459 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8100 | 0,25% | 265.791 | 14:49:43 | 1.451 0,08% 11,8200 427 0,00% 11,8100 | | MRL | -4,89% | 1 RESIS. | NEUTRAL | 11,9400 1,36% | 11,7000 -0,68% | 3.138.992 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.322.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 31,0000 | 1,11% | 329.116 | 14:49:43 | 4.183 0,06% 31,0200 231 0,00% 31,0000 | | NTGY | 27,41% | 2 RESIS. | 12 COMPRA | 31,0200 1,17% | 30,6200 -0,13% | 10.202.596 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.058.027.831 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3600 | 0,00% | 78.149 | 14:49:33 | 2.034 0,10% 20,3800 545 -0,10% 20,3400 | | PUIG | 40,50% | Sin Inciden. | 12 COMPRA | 20,3800 0,10% | 20,2800 -0,39% | 1.591.114 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.559.328.644 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,1500 | 1,96% | 807.342 | 14:49:43 | 4.103 0,00% 16,1500 6.976 -0,06% 16,1400 | | REE | 12,24% | 4 RESIS. | 12 COMPRA | 16,1600 2,02% | 15,8600 0,13% | 13.038.573 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.738.442.000 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,6200 | 2,41% | 867.905 | 14:49:44 | 3.753 0,03% 30,6300 910 -0,03% 30,6100 | | REP | 103,30% | 2 RESIS. | 12 COMPRA | 30,6300 2,44% | 30,1200 0,74% | 26.575.251 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.363.745.947 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2400 | -0,24% | 568.612 | 14:49:43 | 7.336 0,00% 4,2400 2.889 -0,09% 4,2360 | | SCYR | 11,26% | Sin Inciden. | 8 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 2.410.915 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.416.507.802 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9200 | -2,66% | 495.595 | 14:49:40 | 107 -0,03% 15,9150 353 -0,13% 15,9000 | | SLR | -12,29% | 2 SOPOR. | -8 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 7.889.872 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.111.599.571 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4440 | -1,03% | 3.820.730 | 14:49:44 | 4.314 0,06% 3,4460 320 0,03% 3,4450 | | TEF | 2,54% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4260 -1,55% | 13.158.594 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.528.036.392 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4440 | -0,40% | 628.671 | 14:49:37 | 13.086 0,06% 3,4460 21.544 -0,06% 3,4420 | | UNI | 31,82% | Sin Inciden. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 2.165.143 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.856.020.308 | UNICAJA | 0 | ES0180907000 | 55 | 101 |