| IBEX 35 | 19.943,5 | -0,42% | 0 | 14:39:15 | | | INDI | 15,23% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.923,2 -0,52% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,8000 | 0,09% | 18.258 | 14:39:17 | 161 0,00% 220,8000 36 -0,09% 220,6000 | | ANA | 21,39% | Sin Inciden. | 8 COMPRA | 222,6000 0,91% | 219,0000 -0,73% | 4.031.366 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.112.348.982 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9300 | -0,25% | 227.143 | 14:39:18 | 568 0,06% 15,9400 1.539 -0,06% 15,9200 | | ACX | 31,39% | Sin Inciden. | NEUTRAL | 16,1700 1,25% | 15,8300 -0,88% | 3.618.388 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 3.971.912.460 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 94,3000 | 1,45% | 317.587 | 14:39:18 | 65 0,05% 94,3500 459 -0,05% 94,2500 | | ACS | 13,34% | 1 RESIS. | 2 COMPRA | 96,0000 3,28% | 91,8000 -1,24% | 29.948.454 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 26.130.330.556 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6000 | 0,07% | 303.118 | 14:39:18 | 1.054 0,00% 28,6000 965 -0,07% 28,5800 | | AENA | 20,07% | Sin Inciden. | 12 COMPRA | 28,9600 1,33% | 28,6000 0,07% | 8.669.175 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 42.900.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,7800 | -0,83% | 117.361 | 14:39:13 | 465 0,03% 61,8000 52 -0,03% 61,7600 | | AMS | 1,14% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 61,7800 -0,83% | 7.250.563 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.662.474.667 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,3600 | -0,03% | 62.781 | 14:39:15 | 94 0,03% 59,3800 541 -0,07% 59,3200 | | MTS | 53,14% | 1 SOPOR. | 10 COMPRA | 59,9800 1,01% | 58,6000 -1,31% | 3.726.680 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 46.004.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7520 | 0,11% | 4.219.961 | 14:39:18 | 4.634 0,00% 3,7520 12.517 -0,05% 3,7500 | | SAB | 30,45% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 15.833.294 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.891.271.247 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1420 | -1,35% | 5.780.009 | 14:39:18 | 2.803 0,02% 11,1440 6.330 -0,02% 11,1400 | | SAN | 13,34% | 1 SOPOR. | 4 COMPRA | 11,3220 0,25% | 11,1260 -1,49% | 64.400.860 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 162.188.331.369 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8400 | -0,20% | 211.343 | 14:39:18 | 197 0,00% 14,8400 884 -0,03% 14,8350 | | BKT | 6,07% | Sin Inciden. | 4 COMPRA | 14,9450 0,50% | 14,8150 -0,37% | 3.136.330 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.339.173.725 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4700 | -0,59% | 2.209.416 | 14:39:18 | 2.794 0,04% 23,4800 2.401 0,00% 23,4700 | | BBVA | 22,83% | Sin Inciden. | 12 COMPRA | 23,7500 0,59% | 23,4000 -0,89% | 51.854.994 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 129.340.008.521 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3800 | -0,64% | 1.030.688 | 14:39:18 | 566 0,00% 12,3800 1.648 -0,04% 12,3750 | | CABK | 24,46% | 1 SOPOR. | 12 COMPRA | 12,5450 0,68% | 12,3550 -0,84% | 12.759.917 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.362.012.905 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6500 | 0,57% | 216.006 | 14:39:18 | 70 0,00% 26,6500 953 -0,04% 26,6400 | | CLNX | -1,50% | 1 RESIS. | 10 COMPRA | 26,8300 1,25% | 26,4100 -0,34% | 5.756.560 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.698.425.540 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,8600 | -0,27% | 46.410 | 14:38:55 | 460 0,00% 21,8600 1.448 -0,18% 21,8200 | | ANE | -2,28% | Sin Inciden. | 6 COMPRA | 22,2000 1,28% | 21,8600 -0,27% | 1.014.523 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.099.293.604 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1500 | 1,28% | 477.109 | 14:39:18 | 3.366 0,00% 18,1500 3.042 -0,06% 18,1400 | | ENG | 42,89% | 4 RESIS. | 12 COMPRA | 18,1500 1,28% | 17,9500 0,17% | 8.659.528 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.755.119.843 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,6500 | -0,22% | 133.494 | 14:39:15 | 146 0,02% 44,6600 874 -0,02% 44,6400 | | ELE | 52,32% | Sin Inciden. | 12 COMPRA | 44,9300 0,40% | 44,6000 -0,34% | 5.960.507 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 45.709.912.595 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,8000 | 0,11% | 239.140 | 14:39:15 | 101 0,00% 54,8000 657 -0,07% 54,7600 | | FER | 1,45% | 1 RESIS. | 12 COMPRA | 55,1400 0,73% | 54,7000 -0,07% | 13.104.872 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 39.979.634.386 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3100 | -0,16% | 203.958 | 14:39:17 | 180 0,05% 19,3200 654 -0,05% 19,3000 | | FDR | -15,19% | Sin Inciden. | 2 COMPRA | 19,5200 0,93% | 19,2900 -0,26% | 3.938.429 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.710.012.342 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6400 | 1,39% | 1.284.326 | 14:39:14 | 1.325 0,09% 11,6500 1.457 0,00% 11,6400 | | GRF | 9,79% | 2 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 14.949.555 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.960.150.849 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,2500 | 0,22% | 1.098.113 | 14:39:18 | 3.824 0,04% 23,2600 4.837 -0,04% 23,2400 | | IBE | 30,18% | 2 RESIS. | 12 COMPRA | 23,3200 0,52% | 23,1400 -0,26% | 25.531.127 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 155.150.540.247 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,5800 | -0,83% | 340.638 | 14:39:17 | 563 0,03% 59,6000 1.264 -0,03% 59,5600 | | ITX | 9,24% | Sin Inciden. | 8 COMPRA | 60,6200 0,90% | 59,4200 -1,10% | 20.295.212 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 185.690.126.160 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,8600 | -3,05% | 416.433 | 14:39:18 | 826 0,03% 57,8800 149 -0,03% 57,8400 | | IDR | 19,89% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 57,7400 -3,25% | 24.094.813 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.221.223.700 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2400 | -0,29% | 296.444 | 14:38:52 | 8.328 0,10% 5,2450 4.553 -0,10% 5,2350 | | COL | 1,74% | Sin Inciden. | 6 COMPRA | 5,2850 0,57% | 5,2400 -0,29% | 1.553.367 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.211.306.160 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3980 | -1,57% | 1.765.559 | 14:39:13 | 580 0,00% 5,3980 1.868 -0,04% 5,3960 | | IAG | 14,69% | 1 SOPOR. | 12 COMPRA | 5,4820 -0,04% | 5,3820 -1,86% | 9.530.487 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 24.893.792.107 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,3500 | -0,50% | 29.856 | 14:39:18 | 517 0,07% 70,4000 1.046 -0,07% 70,3000 | | ROVI | 12,72% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,3500 -0,50% | 2.100.370 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.604.435.857 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,9800 | -0,27% | 65.066 | 14:39:10 | 759 0,05% 37,0000 967 -0,11% 36,9400 | | LOG | 30,73% | Sin Inciden. | 12 COMPRA | 37,3400 0,70% | 36,9800 -0,27% | 2.406.141 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.909.095.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2760 | 0,33% | 594.529 | 14:39:16 | 2.104 0,05% 4,2780 2.721 -0,05% 4,2740 | | MAP | 2,55% | 1 RESIS. | 8 COMPRA | 4,3040 0,99% | 4,2640 0,05% | 2.542.206 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.168.169.795 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8500 | -0,42% | 217.516 | 14:38:48 | 3.069 0,08% 11,8600 3.299 -0,08% 11,8400 | | MRL | -4,57% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,8100 -0,76% | 2.577.565 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.347.000.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,3600 | 1,47% | 293.189 | 14:39:17 | 2.540 0,07% 30,3800 7.444 0,00% 30,3600 | | NTGY | 24,78% | 3 RESIS. | 12 COMPRA | 30,3800 1,54% | 29,9000 -0,07% | 8.901.218 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.437.474.998 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1200 | -0,10% | 135.463 | 14:39:06 | 1.745 0,10% 20,1400 2.509 -0,10% 20,1000 | | PUIG | 38,84% | Sin Inciden. | 12 COMPRA | 20,3200 0,89% | 20,1200 -0,10% | 2.725.516 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.517.371.921 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7400 | 0,58% | 195.076 | 14:39:18 | 2.929 0,06% 15,7500 2.921 -0,06% 15,7300 | | REE | 9,39% | 2 RESIS. | 12 COMPRA | 15,7600 0,70% | 15,6900 0,26% | 3.070.496 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.516.599.200 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,7700 | 0,71% | 1.161.976 | 14:39:17 | 974 0,07% 29,7900 1.959 0,00% 29,7700 | | REP | 97,66% | Sin Inciden. | 10 COMPRA | 29,8400 0,95% | 29,4300 -0,44% | 34.592.026 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.437.580.563 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2400 | -0,28% | 694.662 | 14:39:15 | 6.784 0,09% 4,2440 4.498 -0,05% 4,2380 | | SCYR | 11,26% | Sin Inciden. | 8 COMPRA | 4,2700 0,42% | 4,2240 -0,66% | 2.945.367 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.416.507.802 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3550 | -1,48% | 319.599 | 14:39:10 | 200 0,12% 16,3750 95 0,03% 16,3600 | | SLR | -9,89% | 1 SOPOR. | 2 COMPRA | 16,5900 -0,06% | 16,2600 -2,05% | 5.227.042 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.169.297.172 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4510 | -1,54% | 10.584.337 | 14:39:16 | 3.901 0,03% 3,4520 6.763 -0,03% 3,4500 | | TEF | 2,75% | 1 SOPOR. | 2 COMPRA | 3,5000 -0,14% | 3,3940 -3,17% | 36.526.547 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.567.727.523 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4720 | -0,23% | 874.822 | 14:39:18 | 8.776 0,06% 3,4740 21 0,00% 3,4720 | | UNI | 32,89% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4600 -0,57% | 3.037.382 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.928.020.473 | UNICAJA | 0 | ES0180907000 | 55 | 101 |