Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

11.972,0

-0,16%

105.557.501

22:06:01

0,0000

INDI

3,25%

0,56%

4,43%

20,14%

42,35%

13,24%

Sin Inciden.

12 COMPRA

12.050,3

0,49%

11.933,3

-0,49%

11.991,5

12.041,3

0,42%

Acciona

108,5000

0,84%

74.310

22:05:00

1,38%

110,0000

-1,20%

107,2000

ANA

-0,18%

-2,96%

-1,81%

-6,23%

-19,58%

140,86%

Sin Inciden.

-12 VENTA

109,2000

1,49%

107,7000

0,09%

8.062.635

107,6000

108,7000

1,02%

54.856.653

5.951.946.851

Acerinox

9,7400

0,88%

1.123.701

22:05:00

2.426

0,15%

9,7550

183

-0,92%

9,6500

ACX

6,39%

3,48%

8,38%

5,15%

8,16%

25,85%

2 RESIS.

12 COMPRA

9,8750

2,28%

9,6750

0,21%

10.944.848

9,6550

9,7000

0,47%

249.335.371

2.428.526.514

ACS

50,9000

-1,64%

433.976

22:05:00

1.000

0,69%

51,2500

100

-1,28%

50,2500

ACS

6,07%

6,38%

7,09%

34,50%

173,82%

177,23%

1 SOPOR.

12 COMPRA

51,8000

0,10%

50,5500

-2,32%

22.089.378

51,7500

51,8000

0,10%

271.664.594

13.827.727.835

AENA

202,4000

-0,59%

144.478

22:05:00

219

1,28%

205,0000

-1,19%

200,0000

AENA

2,53%

1,20%

1,81%

30,81%

48,11%

0,00%

Sin Inciden.

12 COMPRA

204,2000

0,29%

200,8000

-1,38%

29.242.347

203,6000

203,8000

0,10%

150.000.000

30.360.000.000

Amadeus

67,9800

-0,70%

429.363

22:05:00

1.000

0,71%

68,4600

-0,79%

67,4400

AMS

0,42%

0,50%

0,40%

7,03%

18,18%

129,49%

1 SOPOR.

10 COMPRA

68,7600

0,44%

67,4200

-1,52%

29.188.097

68,4600

68,5400

0,12%

450.499.205

30.624.935.956

ArcelorMittal

23,6700

3,09%

392.640

22:05:00

1.500

0,97%

23,9000

814

-2,83%

23,0000

MTS

5,81%

4,31%

6,37%

-5,30%

-9,08%

1,66%

3 RESIS.

12 COMPRA

23,9300

4,22%

23,2800

1,39%

9.293.789

22,9600

23,3000

1,48%

852.809.772

20.186.007.303

Banco Sabadell

2,2060

0,59%

14.915.204

22:05:00

3.930

0,23%

2,2110

0,18%

2,2100

SAB

17,53%

5,14%

19,14%

97,50%

327,05%

49,27%

1 RESIS.

12 COMPRA

2,2150

1,00%

2,1890

-0,18%

32.902.940

2,1930

2,2000

0,32%

5.440.221.447

12.001.128.512

Banco Santander

4,8775

0,48%

20.830.243

22:05:00

3.000

0,11%

4,8830

2.985

-0,34%

4,8610

SAN

9,25%

1,73%

12,99%

36,61%

87,82%

16,40%

Sin Inciden.

12 COMPRA

4,9165

1,29%

4,8630

0,19%

101.599.510

4,8540

4,8900

0,74%

15.152.492.322

73.906.281.301

Bankinter

8,1820

-0,22%

3.278.984

22:05:00

30.651

1,20%

8,2800

5.000

-0,20%

8,1660

BKT

7,09%

-0,34%

9,28%

43,18%

97,67%

153,38%

Sin Inciden.

4 COMPRA

8,3420

1,73%

8,1640

-0,44%

26.828.647

8,2000

8,3000

1,22%

898.866.154

7.354.522.872

BBVA

10,7100

0,71%

7.138.655

22:05:00

500

0,09%

10,7200

2.000

-0,61%

10,6450

BBVA

13,31%

3,73%

15,69%

39,29%

142,56%

126,74%

1 RESIS.

12 COMPRA

10,7600

1,18%

10,6250

-0,09%

76.454.995

10,6350

10,7000

0,61%

5.763.285.465

61.724.787.330

Caixabank

5,7380

0,99%

7.804.575

22:05:00

16.252

0,21%

5,7500

2.000

-0,98%

5,6820

CABK

9,59%

3,35%

11,63%

62,81%

167,27%

127,50%

Sin Inciden.

12 COMPRA

5,7520

1,23%

5,6840

0,04%

44.782.651

5,6820

5,7100

0,49%

7.174.937.846

41.169.793.360

Cellnex Telecom

31,4100

-1,07%

1.084.222

22:05:00

0,29%

31,5000

-1,34%

30,9900

CLNX

2,95%

-2,46%

2,38%

-9,68%

-23,54%

0,00%

2 SOPOR.

-6 VENTA

32,1800

1,35%

31,3300

-1,32%

34.055.413

31,7500

31,8900

0,44%

706.475.375

22.190.391.529

Acciona Energia

18,2200

0,22%

251.131

22:05:00

1.111

0,88%

18,3800

1.111

-1,15%

18,0100

ANE

2,36%

-2,72%

-0,05%

-22,84%

-30,64%

0,00%

Sin Inciden.

-12 VENTA

18,4900

1,71%

18,0900

-0,50%

4.575.607

18,1800

18,3100

0,72%

324.761.830

5.917.160.543

Enagas

11,8200

-1,58%

906.269

22:05:00

0,17%

11,8400

500

-0,25%

11,7900

ENG

0,34%

-2,07%

0,34%

-13,77%

-18,41%

-10,35%

2 SOPOR.

-12 VENTA

12,1200

0,92%

11,7800

-1,92%

10.712.100

12,0100

12,0200

0,08%

261.990.074

3.096.722.675

Endesa

20,9200

-0,95%

755.916

22:05:00

6.000

0,05%

20,9300

-0,72%

20,7700

ELE

3,17%

-0,76%

4,58%

17,71%

31,95%

125,34%

2 SOPOR.

4 COMPRA

21,1800

0,28%

20,7400

-1,80%

15.813.763

21,1200

0,00%

1.058.752.117

22.149.094.288

Ferrovial

41,2800

-1,43%

429.829

22:05:00

1.015

1,74%

42,0000

-0,19%

41,2000

FER

1,67%

2,74%

1,87%

19,71%

73,12%

0,00%

3 SOPOR.

10 COMPRA

42,1200

0,57%

41,1600

-1,72%

17.743.341

41,8800

42,1000

0,53%

729.559.951

30.116.234.777

Fluidra

25,3800

0,40%

150.921

22:05:00

160

1,65%

25,8000

155

-3,07%

24,6000

FDR

7,91%

3,08%

7,17%

33,53%

0,68%

934,97%

Sin Inciden.

12 COMPRA

25,7200

1,74%

25,3400

0,24%

3.830.375

25,2800

25,6000

1,27%

192.129.070

4.876.235.797

Grifols A

8,6220

1,27%

1.891.790

22:05:00

1.420

1,14%

8,7200

586

-0,49%

8,5800

GRF

-5,75%

-3,08%

-6,75%

-9,27%

-43,92%

-47,31%

Sin Inciden.

-12 VENTA

8,7900

3,24%

8,5600

0,54%

16.311.013

8,5140

8,6720

1,86%

426.129.798

3.674.091.118

Iberdrola

13,1250

-0,53%

7.414.840

22:05:00

7.719

0,27%

13,1600

1.000

0,23%

13,1550

IBE

0,37%

-1,09%

1,83%

23,81%

50,88%

211,63%

Sin Inciden.

-6 VENTA

13,2350

0,30%

13,0050

-1,44%

97.319.775

13,1950

13,2300

0,27%

6.364.251.000

83.530.794.375

Inditex

48,8000

0,21%

1.227.424

22:05:00

100

0,41%

49,0000

200

-1,11%

48,2600

ITX

-1,69%

-0,95%

-1,21%

29,40%

96,94%

136,86%

Sin Inciden.

-4 VENTA

49,0600

0,74%

48,3600

-0,70%

59.898.291

48,7000

48,8700

0,35%

3.116.652.000

152.092.617.600

Indra

18,2800

-3,38%

971.826

22:05:00

1.200

0,22%

18,3200

210

-0,44%

18,2000

IDR

7,03%

0,83%

9,50%

15,25%

117,36%

145,20%

4 SOPOR.

4 COMPRA

18,9800

0,32%

18,1900

-3,86%

17.764.979

18,9200

18,9800

0,32%

176.654.402

3.229.242.469

Inmob Colonial

5,2100

-0,48%

551.254

22:05:00

5.000

1,34%

5,2800

225

-0,19%

5,2000

COL

0,68%

-1,79%

0,97%

-6,37%

-26,60%

0,75%

Sin Inciden.

-6 VENTA

5,2800

0,86%

5,1800

-1,05%

2.872.033

5,2350

5,2550

0,38%

627.344.687

3.268.465.819

IAG

3,8890

-0,84%

4.515.934

22:05:00

2.000

0,85%

3,9220

1.000

-0,49%

3,8700

IAG

7,16%

3,33%

6,53%

119,55%

124,57%

7,21%

Sin Inciden.

12 COMPRA

3,9530

0,79%

3,8770

-1,15%

17.562.467

3,9220

3,9500

0,71%

4.971.476.010

19.334.070.203

Labor Farmac Rovi

62,6000

0,64%

65.791

22:05:00

4.132

0,48%

62,9000

-0,16%

62,5000

ROVI

-0,56%

4,06%

1,70%

-1,20%

8,57%

564,32%

Sin Inciden.

2 COMPRA

62,8000

0,96%

61,1500

-1,69%

4.118.517

62,2000

62,1000

-0,16%

51.235.762

3.207.358.701

Logista

28,4000

-0,21%

302.099

22:05:00

2.000

2,82%

29,2000

1.255

-0,28%

28,3200

LOG

-2,74%

-4,45%

-3,14%

19,17%

97,05%

194,51%

Sin Inciden.

-8 VENTA

28,7600

1,05%

28,3200

-0,49%

8.579.612

28,4600

28,5200

0,21%

132.750.000

3.770.100.000

Mapfre

2,5780

-2,64%

2.477.165

22:05:00

539

0,08%

2,5800

2.570

-0,78%

2,5580

MAP

5,40%

-2,86%

6,00%

35,77%

74,39%

64,21%

4 SOPOR.

4 COMPRA

2,6580

0,38%

2,5580

-3,40%

6.386.131

2,6480

2,6580

0,38%

3.079.553.273

7.939.088.338

Merlin Prop

10,8700

0,18%

525.961

22:05:00

0,28%

10,9000

142

-2,94%

10,5500

MRL

6,99%

1,02%

8,25%

18,21%

35,80%

66,89%

Sin Inciden.

12 COMPRA

10,9200

0,65%

10,7600

-0,83%

5.717.196

10,8500

10,9000

0,46%

563.724.899

6.127.689.652

Naturgy

23,3400

-1,52%

147.622

22:05:00

235

1,37%

23,6600

250

-0,34%

23,2600

NTGY

-0,17%

-1,69%

0,34%

-4,90%

-5,76%

88,04%

3 SOPOR.

nEUTRAL

23,8000

0,42%

23,3000

-1,69%

3.445.497

23,7000

23,8000

0,42%

969.613.801

22.630.786.115

Puig Brands

18,6200

0,16%

358.382

22:05:00

777

0,89%

18,7850

1.500

-1,72%

18,3000

PUIG

4,40%

1,44%

5,14%

0,00%

Sin Inciden.

1 VENTA

19,0750

2,61%

18,5800

-0,05%

6.673.073

18,5900

18,7450

0,83%

174.819.678

3.255.142.404

Red Electrica

15,7500

-1,01%

1.016.585

22:05:00

2.000

0,25%

15,7900

-0,51%

15,6700

REE

-3,39%

-3,20%

-3,40%

10,94%

5,33%

39,29%

2 SOPOR.

-12 VENTA

15,9600

0,31%

15,6600

-1,57%

16.011.214

15,9100

15,9200

0,06%

541.080.000

8.522.010.000

REPSOL

11,3400

-0,35%

2.568.323

22:05:00

800

0,79%

11,4300

258

-0,35%

11,3000

REP

0,99%

-2,19%

5,73%

-6,87%

30,29%

28,45%

Sin Inciden.

-6 VENTA

11,4500

0,62%

11,2750

-0,92%

29.124.783

11,3800

11,3650

-0,13%

1.157.396.053

13.124.871.241

Sacyr

3,2200

-0,98%

1.551.663

22:05:00

7.199

1,86%

3,2800

2.300

-0,62%

3,2000

SCYR

3,81%

2,75%

5,80%

8,47%

67,33%

36,52%

Sin Inciden.

12 COMPRA

3,2780

0,80%

3,2100

-1,29%

4.996.355

3,2520

3,2700

0,55%

779.906.655

2.511.299.429

Solaria Energia

7,5300

0,67%

1.060.552

22:05:00

282

2,26%

7,7000

500

-0,20%

7,5150

SLR

-3,65%

-9,17%

-6,05%

-48,81%

-49,33%

883,66%

Sin Inciden.

-12 VENTA

7,7650

3,81%

7,5100

0,40%

7.985.957

7,4800

7,6100

1,74%

124.950.876

940.880.096

Telefonica

3,7770

-0,55%

13.818.226

22:05:00

2.000

0,61%

3,8000

3.189

-0,40%

3,7620

TEF

-4,06%

-4,76%

-3,37%

6,60%

17,63%

-46,01%

2 SOPOR.

-12 VENTA

3,8290

0,82%

3,7570

-1,08%

52.191.440

3,7980

3,7890

-0,24%

5.670.161.554

21.416.200.189

UNICAJA

1,3490

0,07%

5.138.676

22:05:00

7.500

0,82%

1,3600

5.000

-0,22%

1,3460

UNI

5,89%

2,97%

7,23%

67,93%

81,92%

0,00%

Sin Inciden.

12 COMPRA

1,3640

1,19%

1,3450

-0,22%

6.932.074

1,3480

1,3530

0,37%

2.571.434.468

3.468.865.097

DURO FELGUERA

Pulsa para ver / ocultar el gráfico

Foro de Duro Felguera

No puedes escribir, tienes que hacer LOGIN pulsa en Conectar (arriba)

-O haciendo Login con GOOGLE o FACCEBOOK

Todos

MDF

Noticias

Mejores

Graficos

Fotos

sietefuentes

5,0

(1480)

17:42:04

3,24%

MDF

Mensaje de: zgoza Hora: 24/01/2025 17:36:40
Hoy ha habido algo más de volumen y nos deja la semana casi en azul. Cierre en 0,239€. Que paséis un..........

Respuesta (1): Ver Todas

Muchas gracias, buen fin de semana para todos

zgoza

Pre

4,9

(1127)

17:36:40

3,24%

MDF

Hoy ha habido algo más de volumen y nos deja la semana casi en azul. Cierre en 0,239€. Que paséis un buen finde.

Mostrar Mensajes (692.674)

Noticias

Dos valores para entrar ya en el Ibex y el análisis de Amper, Bankinter, IAG e Inditex

14:11:15

Roberto Moro analiza a las acciones de Colonial, IAG, Sabadell y Santander

14:09:34

Méndez analiza a las acciones de Banco Santander, Inditex, Pharmamar o Talgo

23/01/2025

Los siete valores atractivos para entrar en el Ibex 35, por Roberto Moro y Jorge del Canto

23/01/2025

VIDEO NOTICIAS

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

11.982,6

-0,07%