Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de ENCE Energia
Último
Vol.
Eur.
Dif.
Hora
Apuestas ENCE Energia
¿Cuál es tu Apuesta por ENCE Energia?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
246.272.500
Capitalización:
690.548.090
Ayer:
2,742
Open:
2,860
GAP:
4,30%
Rent. 1 Mes:
-16,59%
Rent. 1 Año:
-44,10%
Rent. 3 Año:
9,42%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
50,373
Neutral
STO
82,648
Compra
MACD
0,076
Compra
Momentum
0,306
Compra
Resumen:
Compra
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
2,522
Compra
EMA 50
2,988
Venta
EMA 100
3,262
Venta
EMA 200
3,654
Venta
Resumen:
Venta

ENCE Energia

Crear Foro
Cancel
Limpiar
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
03/04/20202,74202,70%2,86602,72002,74101560327
02/04/20202,67002,53%2,79002,57002,63601507279
01/04/20202,60404,16%2,61202,45002,45001569850
31/03/20202,50008,23%2,50002,37002,37001477178
30/03/20202,3100-3,59%2,39602,26402,38401006816
27/03/20202,3960-2,20%2,42802,36402,4000596950
26/03/20202,45000,16%2,45002,36402,4000777628
25/03/20202,4460-0,24%2,55002,38002,53401527411
24/03/20202,45200,74%2,56002,39002,54001257448
23/03/20202,4340-0,08%2,53002,30402,5000903358
20/03/20202,43600,50%2,58602,39002,52001662325
19/03/20202,42401,68%2,54002,38802,45001593239
18/03/20202,38402,58%2,48802,25002,30001592671
17/03/20202,324010,04%2,34602,17602,28001760723
16/03/20202,1120-4,00%2,17201,86802,14203388509
13/03/20202,2000-2,31%2,57202,15202,57204589159
12/03/20202,2520-18,93%2,63002,17002,51003810777
11/03/20202,7780-5,64%3,08002,74602,97403485851
10/03/20202,9440-4,23%3,28202,92003,13403251451
09/03/20203,0740-5,18%3,17602,85003,00004001457
06/03/20203,2420-1,52%3,25803,13203,24401930770
05/03/20203,2920-4,58%3,49603,28403,48802139588
04/03/20203,45001,11%3,48803,38603,45201296891
03/03/20203,41201,79%3,58403,32003,41003372014
02/03/20203,35204,16%3,35203,13403,33003241923
28/02/20203,2180-1,05%3,26003,06803,15203710255
27/02/20203,2520-3,56%3,30203,16603,24403512167
26/02/20203,3720-0,35%3,42603,21203,33003049579
25/02/20203,3840-4,24%3,57403,37603,57403656725
24/02/20203,5340-1,34%3,54803,42003,50002753438
21/02/20203,5820-2,24%3,70403,55803,64802284160
20/02/20203,6640-1,19%3,72803,63403,71001477410
19/02/20203,70800,16%3,74803,66803,74001822931
18/02/20203,7020-1,65%3,76603,70203,73001699370
17/02/20203,76402,12%3,78203,70203,73001614306
14/02/20203,6860-2,02%3,79803,66203,77202177421
13/02/20203,7620-1,57%3,82803,68603,82603155036
12/02/20203,8220-2,45%3,96603,82003,93802342484
11/02/20203,91801,40%3,92803,84003,90001507453
10/02/20203,86401,10%3,87603,76203,83201092196
07/02/20203,8220-1,95%3,90403,80203,90401479875
06/02/20203,8980-0,36%4,00803,86203,98001792922
05/02/20203,91203,27%4,03003,79803,80004184590
04/02/20203,78803,10%3,82803,70203,72001575203
03/02/20203,67400,49%3,70003,63403,69001034495
31/01/20203,6560-1,77%3,76803,65003,73201135880
30/01/20203,7220-0,59%3,77003,67003,68001223495
29/01/20203,74400,92%3,80403,71403,73801506040
28/01/20203,71001,64%3,74603,57403,69602205657
27/01/20203,6500-5,44%3,79403,64203,79002838883
24/01/20203,86003,43%3,92003,77603,78202566879
23/01/20203,7320-1,69%3,80803,69003,77002270350
22/01/20203,7960-3,11%3,95803,78603,93202255001
21/01/20203,9180-0,71%3,98803,87803,93001597786
20/01/20203,9460-1,45%4,05003,86204,04402215459
17/01/20204,00407,46%4,03003,74803,75005215953
16/01/20203,72605,85%3,73603,50603,54004208199
15/01/20203,52001,32%3,53603,46403,47801059862
14/01/20203,4740-2,31%3,56403,45403,56401622395
13/01/20203,55601,02%3,60803,50003,53201145557
10/01/20203,5200-1,40%3,58003,50203,57801832639
09/01/20203,5700-1,60%3,66403,56203,65001676059
08/01/20203,62800,11%3,62803,54403,59601035511
07/01/20203,62400,06%3,64803,58403,63601429393
06/01/20203,6220-2,37%3,68203,51803,68201944903
03/01/20203,7100-2,32%3,77603,70003,76201392036
02/01/20203,79803,49%3,84003,69403,72001928046
31/12/20193,6700-0,70%3,71803,61203,6680731818
30/12/20193,6960-0,43%3,75403,67203,68601498206
27/12/20193,71202,48%3,73803,62203,62201201954
24/12/20193,6220-0,49%3,65003,60203,6300472752
23/12/20193,64000,83%3,67203,60003,60001140751
20/12/20193,6100-3,58%3,76003,60203,74201706344
19/12/20193,74403,83%3,74803,57203,61001797573
18/12/20193,6060-0,66%3,64003,57003,63601754611
17/12/20193,6300-2,79%3,74203,62203,73401983665
16/12/20193,7340-0,64%3,87003,68003,78002066509
13/12/20193,75805,68%3,82003,61003,62004811652
12/12/20193,55600,34%3,60603,48203,53602483031
11/12/20193,5440-2,48%3,66603,52603,64402443552
10/12/20193,6340-2,26%3,72003,59003,71802249626
09/12/20193,7180-0,59%3,76003,70203,73001056806
06/12/20193,74003,72%3,76203,60003,62001672862
05/12/20193,60600,28%3,63403,56003,62001829854
04/12/20193,59603,87%3,62003,46203,50002376769
03/12/20193,46201,76%3,47203,36203,41002464350
02/12/20193,4020-2,30%3,51603,38003,50002019823
29/11/20193,4820-1,19%3,55803,47603,55601104347
28/11/20193,52400,97%3,57003,44003,48001134558
27/11/20193,4900-0,29%3,55203,48003,50801758294
26/11/20193,5000-2,23%3,58003,47203,58002639295
25/11/20193,5800-0,33%3,65003,55403,60401599457
22/11/20193,59200,00%3,68203,55203,65001961343
21/11/20193,5920-1,16%3,71203,57403,60002146406
20/11/20193,6340-4,87%3,78203,50003,78205491562
19/11/20193,82001,22%3,86603,75403,79001789139
18/11/20193,7740-0,94%3,82603,73603,80001486820
15/11/20193,81002,04%3,81003,69203,74001509122
14/11/20193,7340-0,59%3,76803,67003,75001580971
13/11/20193,7560-3,44%3,89603,67003,84803086205
12/11/20193,8900-1,52%4,01403,83203,94602980189
11/11/20193,9500-0,15%3,97603,83603,95001806551
08/11/20193,9560-1,79%4,00403,87204,00403038281
07/11/20194,02806,73%4,07003,76803,77006289862
06/11/20193,7740-1,67%3,89003,71403,84002404604
05/11/20193,83803,17%3,84003,68003,74802282702
04/11/20193,72000,16%3,80003,62403,73002782174
01/11/20193,71405,21%3,71603,52603,52602081989
31/10/20193,53000,00%3,54603,47803,53201261287
30/10/20193,53003,10%3,53603,33003,38003083524
29/10/20193,4240-3,93%3,57803,40403,57802811377
28/10/20193,5640-2,36%3,70803,48803,65604131018
25/10/20193,65005,49%3,68803,48803,49002732386
24/10/20193,4600-0,80%3,54803,44003,50201511213
23/10/20193,4880-4,65%3,70003,48003,64002527736
22/10/20193,65800,55%3,70803,62203,63001983856
21/10/20193,63803,23%3,66003,50003,51002424534
18/10/20193,52402,14%3,54803,42403,43001650196
17/10/20193,4500-0,06%3,54003,39603,45001791451
16/10/20193,45200,35%3,51003,39403,43601385007
15/10/20193,44000,82%3,47803,38203,42801371427
14/10/20193,41200,71%3,45603,30203,38602428309
11/10/20193,38804,70%3,39603,21403,21402932976
10/10/20193,23605,00%3,23603,09003,09002356079
09/10/20193,0820-2,96%3,19403,06803,17601987202
08/10/20193,17601,15%3,19603,11403,17001707958
07/10/20193,14001,88%3,15803,05803,10002363212
04/10/20193,0820-1,91%3,19003,04203,17804153342
03/10/20193,1420-2,72%3,29803,08803,26802756931
02/10/20193,2300-2,65%3,28803,20203,26003189554
01/10/20193,3180-4,93%3,50603,29803,50602495798
30/09/20193,49003,50%3,50003,36203,38801842805
27/09/20193,37204,14%3,42003,23403,26402102021
26/09/20193,2380-1,46%3,32003,20603,29201749479
25/09/20193,2860-1,62%3,33003,22203,31202337078
24/09/20193,3400-0,06%3,44403,34003,34801479763
23/09/20193,3420-2,85%3,45603,31403,44002096621
20/09/20193,4400-6,52%3,70203,42203,68404721812
19/09/20193,68000,27%3,73803,62603,65001203611
18/09/20193,67000,05%3,72003,64203,66801542092
17/09/20193,6680-2,39%3,71003,60403,71001909662
16/09/20193,75801,40%3,79203,65003,73002128044
13/09/20193,70604,87%3,71803,54803,54802021478
12/09/20193,5340-3,44%3,73603,48003,68802840921
11/09/20193,6600-0,60%3,76803,65203,72001501662
10/09/20193,68201,94%3,73603,62403,62802653997
09/09/20193,61201,63%3,62003,53003,56801004487
06/09/20193,5540-1,11%3,64003,52403,60801744068
05/09/20193,59403,22%3,61003,49203,50802484907
04/09/20193,48202,84%3,49403,42003,42001373203
03/09/20193,3860-0,18%3,41803,32203,40001290394
02/09/20193,3920-4,93%3,62403,36203,57002509222
30/08/20193,56802,53%3,56803,47603,48001767587
29/08/20193,48000,17%3,52003,42203,45801559186
28/08/20193,47400,00%3,54003,42003,48001339385
27/08/20193,4740-0,52%3,54003,45203,51001493469
26/08/20193,49203,13%3,53003,31603,35001596734
23/08/20193,3860-1,40%3,58803,37003,48602238509
22/08/20193,43402,20%3,49403,34003,35801599039
21/08/20193,36001,69%3,42803,34203,36001584117
20/08/20193,3040-5,06%3,48003,26403,48002279800
19/08/20193,48003,88%3,49403,38003,38002098583
16/08/20193,35004,17%3,35003,22003,22001076705
15/08/20193,2160-1,23%3,30003,16203,27401855859
14/08/20193,2560-4,01%3,39603,21603,39601771179
13/08/20193,39204,76%3,40403,21403,21402004309
12/08/20193,2380-3,11%3,39803,23003,35801166240
09/08/20193,3420-2,68%3,42003,31803,4200987067
08/08/20193,43404,82%3,43403,32003,32601421925
07/08/20193,27600,00%3,32003,20203,30001624318
06/08/20193,2760-3,48%3,42003,27603,39001829805
05/08/20193,3940-0,59%3,41003,29203,37401919783
02/08/20193,41402,77%3,42003,18203,25603212571
01/08/20193,32200,97%3,41203,26003,29002742951
31/07/20193,2900-11,08%3,66803,28003,65806126953
30/07/20193,7000-3,80%3,92003,70003,90001537450
29/07/20193,8460-0,72%3,90803,78003,90001651481
26/07/20193,8740-2,17%3,96003,85203,96001326189
25/07/20193,9600-0,10%4,04803,90804,02401928693
24/07/20193,9640-4,20%4,17003,96004,16603072870
23/07/20194,13805,40%4,14803,96803,96802498976
22/07/20193,92600,51%3,96603,87003,89401004765
19/07/20193,9060-0,51%4,03003,85603,97201676299
18/07/20193,9260-1,70%3,98203,88203,98201711574
17/07/20193,9940-3,06%4,12603,97004,12002042995
16/07/20194,12001,33%4,14404,01204,05602094385
15/07/20194,06602,21%4,11204,00004,00002063804
12/07/20193,97803,54%3,97803,85203,88801724673
11/07/20193,8420-0,36%3,90203,77203,88401327580
10/07/20193,85601,58%3,90603,79603,79601380078
09/07/20193,7960-2,92%3,88803,74003,88801831278
08/07/20193,9100-1,41%4,01203,88604,00001883594
05/07/20193,9660-1,59%4,05803,93604,01601649867
04/07/20194,03003,17%4,06203,90803,91002242453
03/07/20193,9060-0,56%4,06803,88203,93802707445
02/07/20193,9280-4,43%4,15003,82004,15004912073
01/07/20194,11003,58%4,18204,02604,04003173958
28/06/20193,96802,53%4,02003,83603,89802154734
27/06/20193,87002,82%3,91203,76803,76801721508
26/06/20193,76401,40%3,81003,70003,71001349069
25/06/20193,7120-0,05%3,77403,61403,67002103779
24/06/20193,7140-3,13%3,93003,69603,84602182465
21/06/20193,83406,26%3,85603,61003,61204141232
20/06/20193,6080-1,15%3,74203,60403,68202349350
19/06/20193,6500-1,67%3,79003,64603,69801999790
18/06/20193,7120-1,64%3,75003,60203,75003033304
17/06/20193,77400,86%3,84203,75003,75801453824
14/06/20193,7420-4,30%3,90403,73203,90002074903
13/06/20193,91004,77%3,94803,69203,72802408630
12/06/20193,7320-3,32%3,87603,68203,86402362745
11/06/20193,86001,74%3,86803,75203,81201854244
10/06/20193,79401,55%3,81803,74203,77001301392
07/06/20193,73602,36%3,74403,66003,66201627844
06/06/20193,6500-0,11%3,68203,61803,67401763027
05/06/20193,6540-3,84%3,81003,61003,80202466231
04/06/20193,80003,43%3,80803,63203,68602189348
03/06/20193,6740-2,03%3,73403,61603,73202216717
31/05/20193,7500-1,52%3,76003,67003,75602088752
30/05/20193,80800,79%3,85203,75003,80001099125
29/05/20193,7780-4,11%3,91203,72803,91202725575
28/05/20193,9400-0,61%4,05003,94004,01401637569
27/05/20193,96402,11%3,99403,91403,91401500419
24/05/20193,88200,36%3,97403,84603,91202099698
23/05/20193,8680-4,21%4,05003,86604,02602381826
22/05/20194,03804,56%4,13003,85803,87403840777
21/05/20193,8620-2,77%3,98403,76203,97804948922
20/05/20193,9720-2,65%4,15203,96204,11002463432
17/05/20194,0800-0,68%4,13004,00004,11002163448
16/05/20194,10802,19%4,11803,95004,02003333310
15/05/20194,0200-1,47%4,14404,00604,07602476104
14/05/20194,0800-1,88%4,16004,01204,15002909346
13/05/20194,1580-7,52%4,46204,15404,46203685526
10/05/20194,49602,18%4,59004,32804,48804580749
09/05/20194,40004,61%4,40004,11204,16204552017
08/05/20194,2060-4,63%4,36404,13004,36007483431
07/05/20194,4100-6,65%4,65204,33404,65007818050
06/05/20194,7240-1,95%4,80204,66804,80001357231
03/05/20194,8180-0,45%4,88004,80004,84801712441
02/05/20194,84001,00%4,85204,74204,81601860350
30/04/20194,79200,55%4,83604,72004,77201951681
29/04/20194,7660-4,78%4,96004,70204,94004934571
26/04/20195,0050-0,40%5,09504,99605,03001195151
25/04/20195,02500,50%5,05504,82805,00001921721
24/04/20195,0000-1,48%5,08504,91005,08501985783
23/04/20195,0750-4,96%5,34505,05005,34502993444
18/04/20195,34000,66%5,35005,20505,31501216446
17/04/20195,3050-0,84%5,36505,23005,32001987498
16/04/20195,3500-0,93%5,44005,30505,40001699891
15/04/20195,40001,60%5,40005,30505,35501880685
12/04/20195,31500,57%5,42005,24005,26002176491
11/04/20195,28502,82%5,28505,14505,15001792682
10/04/20195,14000,39%5,19505,01505,12001983065
09/04/20195,1200-3,21%5,26005,09005,26002396353
08/04/20195,29001,63%5,37505,19005,24002807803
05/04/20195,20500,87%5,22005,11005,17501662259
04/04/20195,1600-1,05%5,24005,08505,21002292313
03/04/20195,21502,46%5,22005,14005,14502249509
02/04/20195,0900-0,10%5,16505,03505,12502010250
01/04/20195,09502,72%5,13004,96605,03504121038
29/03/20194,96001,35%5,01504,90004,95002190657
28/03/20194,89402,26%4,98204,79004,80002833920
27/03/20194,78601,79%4,86604,66604,73202680395
26/03/20194,7020-1,34%4,80804,64204,77802264222
25/03/20194,7660-3,37%4,92604,70204,92603320515
22/03/20194,9320-0,68%4,98204,81204,98003234554
21/03/20194,9660-1,47%5,07004,92405,04502186125
20/03/20195,0400-0,40%5,22505,01005,01002998541
19/03/20195,0600-2,32%5,19504,87805,17006295644
18/03/20195,1800-1,61%5,33005,06005,26503671217
15/03/20195,2650-5,81%5,57005,19005,55505211106
14/03/20195,5900-5,33%6,01005,56005,88504462996
13/03/20195,90500,17%5,95505,86005,8700819879
12/03/20195,8950-1,26%6,03505,86006,02501334903
11/03/20195,9700-0,08%6,05505,90006,02501516370
08/03/20195,9750-1,97%6,10505,95006,05001160133
07/03/20196,0950-2,48%6,24505,96006,24003132267
06/03/20196,2500-1,19%6,36006,20506,29001049844
05/03/20196,3250-2,99%6,52006,20506,52001936793
04/03/20196,52000,23%6,57006,49506,5500928272
01/03/20196,50502,76%6,58006,28006,38001740223
28/02/20196,3300-4,09%6,57506,24006,56003263262
27/02/20196,6000-2,65%6,85006,60006,85001830593
26/02/20196,78000,59%6,82506,65006,7100891751
25/02/20196,74000,00%6,79506,69006,77501226917
22/02/20196,7400-1,46%6,85006,65006,82001765834
21/02/20196,84000,44%6,91006,77006,8150895567
20/02/20196,8100-0,51%6,91506,80506,8550702716
19/02/20196,8450-0,65%6,93506,82506,88501200190
18/02/20196,89002,45%6,89006,75006,75001095429
15/02/20196,72500,15%6,78006,59506,71001150343
14/02/20196,7150-2,18%6,91506,71506,90001009577
13/02/20196,86500,66%6,91006,82506,8500987537
12/02/20196,82001,49%6,89006,75006,77001245262
11/02/20196,72002,44%6,72506,61006,6300725849
08/02/20196,5600-1,94%6,71006,51506,6600920995
07/02/20196,6900-2,19%6,87006,69006,82501027232
06/02/20196,84002,17%6,86006,68006,69001203068
05/02/20196,6950-0,22%6,75006,66006,73001259040
04/02/20196,7100-0,59%6,81506,70006,75501033928
01/02/20196,7500-0,37%6,84006,73506,8000795775
31/01/20196,77500,67%6,81006,70506,7700987848
30/01/20196,73000,75%6,80006,67506,74001322731
29/01/20196,68000,91%6,74506,58506,62001063361
28/01/20196,6200-1,12%6,80006,60006,70001217475
25/01/20196,69501,21%6,70006,61506,65501404284
24/01/20196,6150-0,30%6,72006,50006,62001832022
23/01/20196,63501,07%6,71006,55006,60502077632
22/01/20196,56500,00%6,66006,52006,59001563759
21/01/20196,56501,39%6,60006,48506,49501448657
18/01/20196,47502,05%6,52506,38506,39001478363
17/01/20196,3450-0,78%6,41006,25006,36001444823
16/01/20196,39502,98%6,48506,20006,41502839560
15/01/20196,21006,79%6,25005,87005,88502217787
14/01/20195,81500,26%5,84005,66505,79501095227
11/01/20195,80000,00%5,91505,77505,8400978907
10/01/20195,80000,69%5,80005,62505,7350951743
09/01/20195,76000,96%5,94005,71005,76001379419
08/01/20195,70500,97%5,72505,56005,66001171478
07/01/20195,65000,18%5,73005,50005,66001237152
04/01/20195,64006,02%5,65505,31005,37501334118
03/01/20195,3200-2,56%5,43505,28005,43501109526
02/01/20195,4600-0,46%5,53505,32005,5000992858
31/12/20185,48503,49%5,48505,31005,3450486696
28/12/20185,30002,12%5,37005,20505,2300878189
27/12/20185,1900-3,35%5,57005,13005,57001093306
24/12/20185,37003,37%5,37005,10005,1200718392
21/12/20185,1950-1,52%5,33505,12505,26004348512
20/12/20185,2750-2,22%5,32505,21005,27001213688
19/12/20185,39501,31%5,48505,27005,3300903749
18/12/20185,3250-2,47%5,54005,31005,4000907134
17/12/20185,4600-4,04%5,75005,39005,75001189061
14/12/20185,6900-1,13%5,77505,57005,7000915791
13/12/20185,7550-1,12%5,88005,68005,85001320433
12/12/20185,82004,02%5,86005,54005,71501327575
11/12/20185,59504,19%5,85005,43505,49502207958
10/12/20185,3700-0,19%5,46505,30505,34001925877
07/12/20185,38000,28%5,53505,33005,42001138545
06/12/20185,3650-3,07%5,51505,36005,4900784648
05/12/20185,5350-1,16%5,61505,43005,57501155143
04/12/20185,6000-1,75%5,81505,56505,68501120770
03/12/20185,70002,33%5,90505,66005,76501146166
30/11/20185,57001,27%5,61005,44005,52501323274
29/11/20185,50000,73%5,62505,49005,5050954036
28/11/20185,4600-1,44%5,59005,42005,59001012282
27/11/20185,5400-1,25%5,88505,48005,77001774920
26/11/20185,61002,37%5,70505,49505,5450820147
23/11/20185,4800-3,61%5,70005,32005,69501349272
22/11/20185,6850-3,48%5,87005,58005,87001027781
21/11/20185,89002,26%6,28505,86505,88001604947
20/11/20185,7600-4,00%6,01505,75005,97001684641
19/11/20186,00000,59%6,29505,99506,03001271136
16/11/20185,96503,20%6,01005,80005,81501242393
15/11/20185,7800-2,03%5,98005,74005,9350752350
14/11/20185,9000-0,25%5,96505,84005,8550784367
13/11/20185,9150-0,25%6,05005,86005,9000898697
12/11/20185,9300-4,82%6,24005,93006,24001130413
09/11/20186,2300-0,32%6,31006,15006,2000961086
08/11/20186,2500-3,62%6,52006,18506,5200937981
07/11/20186,48502,94%6,54006,23506,36001227909
06/11/20186,30001,69%6,46506,19506,20001410898
05/11/20186,1950-3,13%6,54006,15506,41001229757
02/11/20186,3950-4,41%6,84006,36006,81501276309
01/11/20186,6900-9,90%7,99006,63507,90002286787
31/10/20187,4250-0,07%7,70007,40007,4800860779
30/10/20187,43000,27%7,48007,31507,4300804818
29/10/20187,41000,41%7,62007,32007,4200570654
26/10/20187,3800-0,94%7,40007,18507,3950545773
25/10/20187,45002,55%7,48507,10007,1600551301
24/10/20187,26501,89%7,39007,13507,1550710165
23/10/20187,1300-4,87%7,41507,05507,41501068043
22/10/20187,4950-0,33%7,58507,42007,5450602479
19/10/20187,52000,27%7,57007,40507,5350693229
18/10/20187,5000-0,33%7,60007,41007,5300710401
17/10/20187,52501,21%7,62007,40007,4950669894
16/10/20187,43503,41%7,57007,10007,1750852263
15/10/20187,1900-1,51%7,41007,13507,3200655625
12/10/20187,30000,00%7,35507,08007,3250744353
11/10/20187,3000-2,67%7,83006,64007,12001870710
10/10/20187,5000-11,61%8,50007,49508,50001851671
09/10/20188,4850-4,98%8,97008,32008,9400989617
08/10/20188,9300-0,06%9,02508,79009,0250387337
05/10/20188,93500,00%9,05008,86008,9600504425
04/10/20188,93500,96%8,96508,75008,8500450386
03/10/20188,8500-0,56%8,94508,75008,8850491122
02/10/20188,90001,60%8,90008,72508,7500491298
01/10/20188,76000,11%8,92508,76008,8150485914
28/09/20188,7500-0,91%8,85008,66008,8350494277
27/09/20188,83000,00%8,88008,71008,8500467915
26/09/20188,83000,63%8,86508,77508,7800466284
25/09/20188,77500,46%8,97008,75508,7950517686
24/09/20188,73501,93%8,80008,53008,5300508216
21/09/20188,5700-0,12%8,82008,51508,6300985066
20/09/20188,58002,88%8,64508,32508,3250750084
19/09/20188,34000,48%8,42508,28008,3500592594
18/09/20188,30001,47%8,38008,24508,2700522684
17/09/20188,18004,74%8,23007,75507,7600593578
14/09/20187,8100-0,38%7,91007,75007,8000278266
13/09/20187,8400-2,43%8,13007,80508,0150370213
12/09/20188,03501,58%8,07007,90507,9400546661
11/09/20187,91000,83%7,91507,79507,8100403486
10/09/20187,8450-0,19%7,92007,54007,7550552343
07/09/20187,8600-0,63%7,95507,79507,9300585942
06/09/20187,9100-1,37%8,06007,86008,0300556790
05/09/20188,0200-1,47%8,16007,97508,1600513997
04/09/20188,14000,62%8,18007,95008,0850609425
03/09/20188,09000,06%8,33508,04008,0700688620
31/08/20188,0850-0,49%8,14508,05008,1300506908
30/08/20188,1250-1,22%8,20508,09008,1650427416
29/08/20188,22500,61%8,25008,12508,1250490012
28/08/20188,17500,43%8,20008,12508,1400520452
27/08/20188,1400-0,12%8,23508,09008,1150411436
24/08/20188,1500-1,33%8,28008,11008,2700381305
23/08/20188,26001,23%8,26008,16508,1700550779
22/08/20188,16001,05%8,20008,02508,0600413506
21/08/20188,07500,69%8,13007,94008,0250371467
20/08/20188,02002,10%8,03007,83507,8350325964
17/08/20187,8550-1,19%7,98007,79007,9800280301
16/08/20187,95002,12%7,99007,76007,8250557919
15/08/20187,7850-2,69%8,08507,69508,0600705411
14/08/20188,0000-2,74%8,25507,96008,2550551282
13/08/20188,2250-1,26%8,30508,16008,3050378982
10/08/20188,3300-0,18%8,37508,23008,3000457755
09/08/20188,34500,60%8,39008,24008,2950357943
08/08/20188,2950-0,30%8,39508,22008,3300497676
07/08/20188,32000,97%8,35008,24008,2600581585
06/08/20188,24001,17%8,27508,10508,1800551699
03/08/20188,14500,80%8,19008,02008,0650443990
02/08/20188,0800-1,22%8,16007,97008,1600460299
01/08/20188,18001,36%8,18008,00508,0550781306
31/07/20188,0700-3,24%8,33008,03008,3100601651
30/07/20188,34000,66%8,39008,26008,2650497760
27/07/20188,2850-0,90%8,41508,21008,2600472105
26/07/20188,36000,48%8,49508,26008,3900796775
25/07/20188,32005,99%8,40507,91008,30002343821
24/07/20187,85001,82%7,92007,73007,7550659160
23/07/20187,71000,72%7,83507,58507,59001017547
20/07/20187,6550-2,73%7,95007,65507,8700753246
19/07/20187,8700-1,56%8,02007,80507,9550521478
18/07/20187,9950-0,19%8,13507,94008,0400552380
17/07/20188,0100-0,31%8,10507,90008,0100731609
16/07/20188,0350-1,53%8,19008,00008,1500701239
13/07/20188,1600-0,79%8,36508,10508,3200636283
12/07/20188,22501,92%8,33008,00008,1150968963
11/07/20188,0700-2,60%8,24508,07008,2450865251
10/07/20188,28502,47%8,48008,20008,4500769269
09/07/20188,08500,25%8,15507,94508,0850767880
06/07/20188,06502,22%8,07507,88007,9000804625
05/07/20187,89003,07%7,98007,68007,6800725323
04/07/20187,65501,93%7,75007,50007,5000612797
03/07/20187,51000,13%7,61507,42507,5000749347
02/07/20187,5000-1,32%7,53507,32507,5350883260
29/06/20187,60002,77%7,66507,42007,4500908596
28/06/20187,39500,20%7,42007,30507,3800888273
27/06/20187,38001,79%7,40007,18007,2650814103
26/06/20187,25000,55%7,33007,12507,2300727416
25/06/20187,2100-1,50%7,27507,14007,27001092402
22/06/20187,32004,35%7,32007,05007,05001216200
21/06/20187,0150-2,77%7,26506,97507,26501089766
20/06/20187,21500,21%7,25007,09007,2450948981
19/06/20187,2000-4,32%7,44007,17507,43001188698
18/06/20187,5250-0,20%7,56507,41507,5350568202
15/06/20187,5400-0,46%7,65007,54007,6150947689
14/06/20187,5750-0,13%7,64007,45507,6000957923
13/06/20187,58504,48%7,63007,26007,26001043823
12/06/20187,2600-0,41%7,33507,23007,3200567360
11/06/20187,29001,96%7,30007,13007,1800429690
08/06/20187,15000,63%7,22007,00007,0700677747
07/06/20187,1050-1,52%7,42507,06007,2500923499
06/06/20187,21502,49%7,23007,05007,0600707227
05/06/20187,0400-2,15%7,24007,03007,2400775720
04/06/20187,19504,28%7,21006,91506,98001192773
01/06/20186,90002,37%6,93006,66506,6700825328
31/05/20186,7400-0,44%6,83006,67506,8050993617
30/05/20186,77001,58%6,83006,65506,6550696456
29/05/20186,6650-3,41%6,87006,64006,8500928106
28/05/20186,90000,51%6,99006,88506,90501042805
25/05/20186,8650-0,79%7,01006,75506,9300956378
24/05/20186,9200-1,28%7,17506,87007,0750781130
23/05/20187,0100-1,41%7,10006,90507,08002837201
22/05/20187,1100-2,00%7,27007,07007,24501777519
21/05/20187,2550-1,16%7,40507,20007,3900565448
18/05/20187,34001,73%7,43007,24007,2500974802
17/05/20187,2150-0,41%7,25007,18507,2400512892
16/05/20187,24501,40%7,24507,11507,1400998832
15/05/20187,14501,28%7,19007,03007,0300783213
14/05/20187,05500,14%7,11006,97507,0500603915
11/05/20187,0450-0,07%7,12006,98007,0450722667
10/05/20187,0500-0,07%7,09006,94007,0650578403
09/05/20187,05502,25%7,09506,90006,93001112605
08/05/20186,90000,58%6,92006,81006,8600840072
07/05/20186,86000,88%6,94006,76506,8450749754
04/05/20186,80002,49%6,80006,65506,6550818908
03/05/20186,63500,00%6,69506,53506,6600766612
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad