Índices
Conectarse
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Indices TR
Mas Suben
Foros
Indice
Dif
Hora
Último
Vol.
Eur.
Dif.
Hora
¿Cuál es tu Apuesta por ENCE Energia?
Alcista
Bajista
Apueste para conocer los resultados
Acciones:
246.272.500
Capitalización:
833.878.685
Ayer:
3,434
Open:
3,486
GAP:
1,51%
Rent. 1 Mes:
-18,17%
Rent. 1 Año:
-57,22%
Rent. 3 Año:
72,80%
Rent. Divi.:
Firma
Fecha
Prec.Obj.
Prec.Ant.
Kepler Cheuvre
20/05/2019
7,10
7,60
Kepler Cheuvre
27/11/2018
7,60
8,35
Kepler Cheuvre
01/11/2018
8,35
8,60
Kepler Cheuvre
05/10/2018
8,60
6,70
Kepler Cheuvre
25/07/2018
6,70
6,40
Nombre
Valor
Acción
Info
RSI 14
45,606
Neutral
STO
59,415
Compra
MACD
0,025
Compra
Momentum
0,044
Compra
Resumen:
Compra
Nombre
Valor
Acción
Info
SMA 20
3,410
Venta
EMA 50
3,677
Venta
EMA 100
4,104
Venta
EMA 200
4,775
Venta
Resumen:
Venta Fuerte

ENCE Energia

Ocultar Gráfico
Tiempo Real
Desde 12,5 euros al mes
FechaCierreDIF%MaxMinOpenVolumen
22/08/20193,43402,20%3,49403,34003,35801599039
21/08/20193,36001,69%3,42803,34203,36001584117
20/08/20193,3040-5,06%3,48003,26403,48002279800
19/08/20193,48003,88%3,49403,38003,38002098583
16/08/20193,35004,17%3,35003,22003,22001076705
15/08/20193,2160-1,23%3,30003,16203,27401855859
14/08/20193,2560-4,01%3,39603,21603,39601771179
13/08/20193,39204,76%3,40403,21403,21402004309
12/08/20193,2380-3,11%3,39803,23003,35801166240
09/08/20193,3420-2,68%3,42003,31803,4200987067
08/08/20193,43404,82%3,43403,32003,32601421925
07/08/20193,27600,00%3,32003,20203,30001624318
06/08/20193,2760-3,48%3,42003,27603,39001829805
05/08/20193,3940-0,59%3,41003,29203,37401919783
02/08/20193,41402,77%3,42003,18203,25603212571
01/08/20193,32200,97%3,41203,26003,29002742951
31/07/20193,2900-11,08%3,66803,28003,65806126953
30/07/20193,7000-3,80%3,92003,70003,90001537450
29/07/20193,8460-0,72%3,90803,78003,90001651481
26/07/20193,8740-2,17%3,96003,85203,96001326189
25/07/20193,9600-0,10%4,04803,90804,02401928693
24/07/20193,9640-4,20%4,17003,96004,16603072870
23/07/20194,13805,40%4,14803,96803,96802498976
22/07/20193,92600,51%3,96603,87003,89401004765
19/07/20193,9060-0,51%4,03003,85603,97201676299
18/07/20193,9260-1,70%3,98203,88203,98201711574
17/07/20193,9940-3,06%4,12603,97004,12002042995
16/07/20194,12001,33%4,14404,01204,05602094385
15/07/20194,06602,21%4,11204,00004,00002063804
12/07/20193,97803,54%3,97803,85203,88801724673
11/07/20193,8420-0,36%3,90203,77203,88401327580
10/07/20193,85601,58%3,90603,79603,79601380078
09/07/20193,7960-2,92%3,88803,74003,88801831278
08/07/20193,9100-1,41%4,01203,88604,00001883594
05/07/20193,9660-1,59%4,05803,93604,01601649867
04/07/20194,03003,17%4,06203,90803,91002242453
03/07/20193,9060-0,56%4,06803,88203,93802707445
02/07/20193,9280-4,43%4,15003,82004,15004912073
01/07/20194,11003,58%4,18204,02604,04003173958
28/06/20193,96802,53%4,02003,83603,89802154734
27/06/20193,87002,82%3,91203,76803,76801721508
26/06/20193,76401,40%3,81003,70003,71001349069
25/06/20193,7120-0,05%3,77403,61403,67002103779
24/06/20193,7140-3,13%3,93003,69603,84602182465
21/06/20193,83406,26%3,85603,61003,61204141232
20/06/20193,6080-1,15%3,74203,60403,68202349350
19/06/20193,6500-1,67%3,79003,64603,69801999790
18/06/20193,7120-1,64%3,75003,60203,75003033304
17/06/20193,77400,86%3,84203,75003,75801453824
14/06/20193,7420-4,30%3,90403,73203,90002074903
13/06/20193,91004,77%3,94803,69203,72802408630
12/06/20193,7320-3,32%3,87603,68203,86402362745
11/06/20193,86001,74%3,86803,75203,81201854244
10/06/20193,79401,55%3,81803,74203,77001301392
07/06/20193,73602,36%3,74403,66003,66201627844
06/06/20193,6500-0,11%3,68203,61803,67401763027
05/06/20193,6540-3,84%3,81003,61003,80202466231
04/06/20193,80003,43%3,80803,63203,68602189348
03/06/20193,6740-2,03%3,73403,61603,73202216717
31/05/20193,7500-1,52%3,76003,67003,75602088752
30/05/20193,80800,79%3,85203,75003,80001099125
29/05/20193,7780-4,11%3,91203,72803,91202725575
28/05/20193,9400-0,61%4,05003,94004,01401637569
27/05/20193,96402,11%3,99403,91403,91401500419
24/05/20193,88200,36%3,97403,84603,91202099698
23/05/20193,8680-4,21%4,05003,86604,02602381826
22/05/20194,03804,56%4,13003,85803,87403840777
21/05/20193,8620-2,77%3,98403,76203,97804948922
20/05/20193,9720-2,65%4,15203,96204,11002463432
17/05/20194,0800-0,68%4,13004,00004,11002163448
16/05/20194,10802,19%4,11803,95004,02003333310
15/05/20194,0200-1,47%4,14404,00604,07602476104
14/05/20194,0800-1,88%4,16004,01204,15002909346
13/05/20194,1580-7,52%4,46204,15404,46203685526
10/05/20194,49602,18%4,59004,32804,48804580749
09/05/20194,40004,61%4,40004,11204,16204552017
08/05/20194,2060-4,63%4,36404,13004,36007483431
07/05/20194,4100-6,65%4,65204,33404,65007818050
06/05/20194,7240-1,95%4,80204,66804,80001357231
03/05/20194,8180-0,45%4,88004,80004,84801712441
02/05/20194,84001,00%4,85204,74204,81601860350
30/04/20194,79200,55%4,83604,72004,77201951681
29/04/20194,7660-4,78%4,96004,70204,94004934571
26/04/20195,0050-0,40%5,09504,99605,03001195151
25/04/20195,02500,50%5,05504,82805,00001921721
24/04/20195,0000-1,48%5,08504,91005,08501985783
23/04/20195,0750-4,96%5,34505,05005,34502993444
18/04/20195,34000,66%5,35005,20505,31501216446
17/04/20195,3050-0,84%5,36505,23005,32001987498
16/04/20195,3500-0,93%5,44005,30505,40001699891
15/04/20195,40001,60%5,40005,30505,35501880685
12/04/20195,31500,57%5,42005,24005,26002176491
11/04/20195,28502,82%5,28505,14505,15001792682
10/04/20195,14000,39%5,19505,01505,12001983065
09/04/20195,1200-3,21%5,26005,09005,26002396353
08/04/20195,29001,63%5,37505,19005,24002807803
05/04/20195,20500,87%5,22005,11005,17501662259
04/04/20195,1600-1,05%5,24005,08505,21002292313
03/04/20195,21502,46%5,22005,14005,14502249509
02/04/20195,0900-0,10%5,16505,03505,12502010250
01/04/20195,09502,72%5,13004,96605,03504121038
29/03/20194,96001,35%5,01504,90004,95002190657
28/03/20194,89402,26%4,98204,79004,80002833920
27/03/20194,78601,79%4,86604,66604,73202680395
26/03/20194,7020-1,34%4,80804,64204,77802264222
25/03/20194,7660-3,37%4,92604,70204,92603320515
22/03/20194,9320-0,68%4,98204,81204,98003234554
21/03/20194,9660-1,47%5,07004,92405,04502186125
20/03/20195,0400-0,40%5,22505,01005,01002998541
19/03/20195,0600-2,32%5,19504,87805,17006295644
18/03/20195,1800-1,61%5,33005,06005,26503671217
15/03/20195,2650-5,81%5,57005,19005,55505211106
14/03/20195,5900-5,33%6,01005,56005,88504462996
13/03/20195,90500,17%5,95505,86005,8700819879
12/03/20195,8950-1,26%6,03505,86006,02501334903
11/03/20195,9700-0,08%6,05505,90006,02501516370
08/03/20195,9750-1,97%6,10505,95006,05001160133
07/03/20196,0950-2,48%6,24505,96006,24003132267
06/03/20196,2500-1,19%6,36006,20506,29001049844
05/03/20196,3250-2,99%6,52006,20506,52001936793
04/03/20196,52000,23%6,57006,49506,5500928272
01/03/20196,50502,76%6,58006,28006,38001740223
28/02/20196,3300-4,09%6,57506,24006,56003263262
27/02/20196,6000-2,65%6,85006,60006,85001830593
26/02/20196,78000,59%6,82506,65006,7100891751
25/02/20196,74000,00%6,79506,69006,77501226917
22/02/20196,7400-1,46%6,85006,65006,82001765834
21/02/20196,84000,44%6,91006,77006,8150895567
20/02/20196,8100-0,51%6,91506,80506,8550702716
19/02/20196,8450-0,65%6,93506,82506,88501200190
18/02/20196,89002,45%6,89006,75006,75001095429
15/02/20196,72500,15%6,78006,59506,71001150343
14/02/20196,7150-2,18%6,91506,71506,90001009577
13/02/20196,86500,66%6,91006,82506,8500987537
12/02/20196,82001,49%6,89006,75006,77001245262
11/02/20196,72002,44%6,72506,61006,6300725849
08/02/20196,5600-1,94%6,71006,51506,6600920995
07/02/20196,6900-2,19%6,87006,69006,82501027232
06/02/20196,84002,17%6,86006,68006,69001203068
05/02/20196,6950-0,22%6,75006,66006,73001259040
04/02/20196,7100-0,59%6,81506,70006,75501033928
01/02/20196,7500-0,37%6,84006,73506,8000795775
31/01/20196,77500,67%6,81006,70506,7700987848
30/01/20196,73000,75%6,80006,67506,74001322731
29/01/20196,68000,91%6,74506,58506,62001063361
28/01/20196,6200-1,12%6,80006,60006,70001217475
25/01/20196,69501,21%6,70006,61506,65501404284
24/01/20196,6150-0,30%6,72006,50006,62001832022
23/01/20196,63501,07%6,71006,55006,60502077632
22/01/20196,56500,00%6,66006,52006,59001563759
21/01/20196,56501,39%6,60006,48506,49501448657
18/01/20196,47502,05%6,52506,38506,39001478363
17/01/20196,3450-0,78%6,41006,25006,36001444823
16/01/20196,39502,98%6,48506,20006,41502839560
15/01/20196,21006,79%6,25005,87005,88502217787
14/01/20195,81500,26%5,84005,66505,79501095227
11/01/20195,80000,00%5,91505,77505,8400978907
10/01/20195,80000,69%5,80005,62505,7350951743
09/01/20195,76000,96%5,94005,71005,76001379419
08/01/20195,70500,97%5,72505,56005,66001171478
07/01/20195,65000,18%5,73005,50005,66001237152
04/01/20195,64006,02%5,65505,31005,37501334118
03/01/20195,3200-2,56%5,43505,28005,43501109526
02/01/20195,4600-0,46%5,53505,32005,5000992858
31/12/20185,48503,49%5,48505,31005,3450486696
28/12/20185,30002,12%5,37005,20505,2300878189
27/12/20185,1900-3,35%5,57005,13005,57001093306
24/12/20185,37003,37%5,37005,10005,1200718392
21/12/20185,1950-1,52%5,33505,12505,26004348512
20/12/20185,2750-2,22%5,32505,21005,27001213688
19/12/20185,39501,31%5,48505,27005,3300903749
18/12/20185,3250-2,47%5,54005,31005,4000907134
17/12/20185,4600-4,04%5,75005,39005,75001189061
14/12/20185,6900-1,13%5,77505,57005,7000915791
13/12/20185,7550-1,12%5,88005,68005,85001320433
12/12/20185,82004,02%5,86005,54005,71501327575
11/12/20185,59504,19%5,85005,43505,49502207958
10/12/20185,3700-0,19%5,46505,30505,34001925877
07/12/20185,38000,28%5,53505,33005,42001138545
06/12/20185,3650-3,07%5,51505,36005,4900784648
05/12/20185,5350-1,16%5,61505,43005,57501155143
04/12/20185,6000-1,75%5,81505,56505,68501120770
03/12/20185,70002,33%5,90505,66005,76501146166
30/11/20185,57001,27%5,61005,44005,52501323274
29/11/20185,50000,73%5,62505,49005,5050954036
28/11/20185,4600-1,44%5,59005,42005,59001012282
27/11/20185,5400-1,25%5,88505,48005,77001774920
26/11/20185,61002,37%5,70505,49505,5450820147
23/11/20185,4800-3,61%5,70005,32005,69501349272
22/11/20185,6850-3,48%5,87005,58005,87001027781
21/11/20185,89002,26%6,28505,86505,88001604947
20/11/20185,7600-4,00%6,01505,75005,97001684641
19/11/20186,00000,59%6,29505,99506,03001271136
16/11/20185,96503,20%6,01005,80005,81501242393
15/11/20185,7800-2,03%5,98005,74005,9350752350
14/11/20185,9000-0,25%5,96505,84005,8550784367
13/11/20185,9150-0,25%6,05005,86005,9000898697
12/11/20185,9300-4,82%6,24005,93006,24001130413
09/11/20186,2300-0,32%6,31006,15006,2000961086
08/11/20186,2500-3,62%6,52006,18506,5200937981
07/11/20186,48502,94%6,54006,23506,36001227909
06/11/20186,30001,69%6,46506,19506,20001410898
05/11/20186,1950-3,13%6,54006,15506,41001229757
02/11/20186,3950-4,41%6,84006,36006,81501276309
01/11/20186,6900-9,90%7,99006,63507,90002286787
31/10/20187,4250-0,07%7,70007,40007,4800860779
30/10/20187,43000,27%7,48007,31507,4300804818
29/10/20187,41000,41%7,62007,32007,4200570654
26/10/20187,3800-0,94%7,40007,18507,3950545773
25/10/20187,45002,55%7,48507,10007,1600551301
24/10/20187,26501,89%7,39007,13507,1550710165
23/10/20187,1300-4,87%7,41507,05507,41501068043
22/10/20187,4950-0,33%7,58507,42007,5450602479
19/10/20187,52000,27%7,57007,40507,5350693229
18/10/20187,5000-0,33%7,60007,41007,5300710401
17/10/20187,52501,21%7,62007,40007,4950669894
16/10/20187,43503,41%7,57007,10007,1750852263
15/10/20187,1900-1,51%7,41007,13507,3200655625
12/10/20187,30000,00%7,35507,08007,3250744353
11/10/20187,3000-2,67%7,83006,64007,12001870710
10/10/20187,5000-11,61%8,50007,49508,50001851671
09/10/20188,4850-4,98%8,97008,32008,9400989617
08/10/20188,9300-0,06%9,02508,79009,0250387337
05/10/20188,93500,00%9,05008,86008,9600504425
04/10/20188,93500,96%8,96508,75008,8500450386
03/10/20188,8500-0,56%8,94508,75008,8850491122
02/10/20188,90001,60%8,90008,72508,7500491298
01/10/20188,76000,11%8,92508,76008,8150485914
28/09/20188,7500-0,91%8,85008,66008,8350494277
27/09/20188,83000,00%8,88008,71008,8500467915
26/09/20188,83000,63%8,86508,77508,7800466284
25/09/20188,77500,46%8,97008,75508,7950517686
24/09/20188,73501,93%8,80008,53008,5300508216
21/09/20188,5700-0,12%8,82008,51508,6300985066
20/09/20188,58002,88%8,64508,32508,3250750084
19/09/20188,34000,48%8,42508,28008,3500592594
18/09/20188,30001,47%8,38008,24508,2700522684
17/09/20188,18004,74%8,23007,75507,7600593578
14/09/20187,8100-0,38%7,91007,75007,8000278266
13/09/20187,8400-2,43%8,13007,80508,0150370213
12/09/20188,03501,58%8,07007,90507,9400546661
11/09/20187,91000,83%7,91507,79507,8100403486
10/09/20187,8450-0,19%7,92007,54007,7550552343
07/09/20187,8600-0,63%7,95507,79507,9300585942
06/09/20187,9100-1,37%8,06007,86008,0300556790
05/09/20188,0200-1,47%8,16007,97508,1600513997
04/09/20188,14000,62%8,18007,95008,0850609425
03/09/20188,09000,06%8,33508,04008,0700688620
31/08/20188,0850-0,49%8,14508,05008,1300506908
30/08/20188,1250-1,22%8,20508,09008,1650427416
29/08/20188,22500,61%8,25008,12508,1250490012
28/08/20188,17500,43%8,20008,12508,1400520452
27/08/20188,1400-0,12%8,23508,09008,1150411436
24/08/20188,1500-1,33%8,28008,11008,2700381305
23/08/20188,26001,23%8,26008,16508,1700550779
22/08/20188,16001,05%8,20008,02508,0600413506
21/08/20188,07500,69%8,13007,94008,0250371467
20/08/20188,02002,10%8,03007,83507,8350325964
17/08/20187,8550-1,19%7,98007,79007,9800280301
16/08/20187,95002,12%7,99007,76007,8250557919
15/08/20187,7850-2,69%8,08507,69508,0600705411
14/08/20188,0000-2,74%8,25507,96008,2550551282
13/08/20188,2250-1,26%8,30508,16008,3050378982
10/08/20188,3300-0,18%8,37508,23008,3000457755
09/08/20188,34500,60%8,39008,24008,2950357943
08/08/20188,2950-0,30%8,39508,22008,3300497676
07/08/20188,32000,97%8,35008,24008,2600581585
06/08/20188,24001,17%8,27508,10508,1800551699
03/08/20188,14500,80%8,19008,02008,0650443990
02/08/20188,0800-1,22%8,16007,97008,1600460299
01/08/20188,18001,36%8,18008,00508,0550781306
31/07/20188,0700-3,24%8,33008,03008,3100601651
30/07/20188,34000,66%8,39008,26008,2650497760
27/07/20188,2850-0,90%8,41508,21008,2600472105
26/07/20188,36000,48%8,49508,26008,3900796775
25/07/20188,32005,99%8,40507,91008,30002343821
24/07/20187,85001,82%7,92007,73007,7550659160
23/07/20187,71000,72%7,83507,58507,59001017547
20/07/20187,6550-2,73%7,95007,65507,8700753246
19/07/20187,8700-1,56%8,02007,80507,9550521478
18/07/20187,9950-0,19%8,13507,94008,0400552380
17/07/20188,0100-0,31%8,10507,90008,0100731609
16/07/20188,0350-1,53%8,19008,00008,1500701239
13/07/20188,1600-0,79%8,36508,10508,3200636283
12/07/20188,22501,92%8,33008,00008,1150968963
11/07/20188,0700-2,60%8,24508,07008,2450865251
10/07/20188,28502,47%8,48008,20008,4500769269
09/07/20188,08500,25%8,15507,94508,0850767880
06/07/20188,06502,22%8,07507,88007,9000804625
05/07/20187,89003,07%7,98007,68007,6800725323
04/07/20187,65501,93%7,75007,50007,5000612797
03/07/20187,51000,13%7,61507,42507,5000749347
02/07/20187,5000-1,32%7,53507,32507,5350883260
29/06/20187,60002,77%7,66507,42007,4500908596
28/06/20187,39500,20%7,42007,30507,3800888273
27/06/20187,38001,79%7,40007,18007,2650814103
26/06/20187,25000,55%7,33007,12507,2300727416
25/06/20187,2100-1,50%7,27507,14007,27001092402
22/06/20187,32004,35%7,32007,05007,05001216200
21/06/20187,0150-2,77%7,26506,97507,26501089766
20/06/20187,21500,21%7,25007,09007,2450948981
19/06/20187,2000-4,32%7,44007,17507,43001188698
18/06/20187,5250-0,20%7,56507,41507,5350568202
15/06/20187,5400-0,46%7,65007,54007,6150947689
14/06/20187,5750-0,13%7,64007,45507,6000957923
13/06/20187,58504,48%7,63007,26007,26001043823
12/06/20187,2600-0,41%7,33507,23007,3200567360
11/06/20187,29001,96%7,30007,13007,1800429690
08/06/20187,15000,63%7,22007,00007,0700677747
07/06/20187,1050-1,52%7,42507,06007,2500923499
06/06/20187,21502,49%7,23007,05007,0600707227
05/06/20187,0400-2,15%7,24007,03007,2400775720
04/06/20187,19504,28%7,21006,91506,98001192773
01/06/20186,90002,37%6,93006,66506,6700825328
31/05/20186,7400-0,44%6,83006,67506,8050993617
30/05/20186,77001,58%6,83006,65506,6550696456
29/05/20186,6650-3,41%6,87006,64006,8500928106
28/05/20186,90000,51%6,99006,88506,90501042805
25/05/20186,8650-0,79%7,01006,75506,9300956378
24/05/20186,9200-1,28%7,17506,87007,0750781130
23/05/20187,0100-1,41%7,10006,90507,08002837201
22/05/20187,1100-2,00%7,27007,07007,24501777519
21/05/20187,2550-1,16%7,40507,20007,3900565448
18/05/20187,34001,73%7,43007,24007,2500974802
17/05/20187,2150-0,41%7,25007,18507,2400512892
16/05/20187,24501,40%7,24507,11507,1400998832
15/05/20187,14501,28%7,19007,03007,0300783213
14/05/20187,05500,14%7,11006,97507,0500603915
11/05/20187,0450-0,07%7,12006,98007,0450722667
10/05/20187,0500-0,07%7,09006,94007,0650578403
09/05/20187,05502,25%7,09506,90006,93001112605
08/05/20186,90000,58%6,92006,81006,8600840072
07/05/20186,86000,88%6,94006,76506,8450749754
04/05/20186,80002,49%6,80006,65506,6550818908
03/05/20186,6350-0,38%6,69506,53506,6600766612
02/05/20186,66003,74%6,66006,43006,4350899832
30/04/20186,4200-0,47%6,44006,36006,4100583138
27/04/20186,4500-0,69%6,54006,41506,5000760012
26/04/20186,49502,77%6,49506,32006,32501074595
25/04/20186,3200-3,07%6,49006,00006,49002489218
24/04/20186,52001,16%6,62506,42506,5000756454
23/04/20186,44500,70%6,49506,40506,4350561782
20/04/20186,40002,15%6,42006,23006,2650651871
19/04/20186,26500,40%6,27506,15506,2500659825
18/04/20186,2400-0,16%6,29006,16506,2900556298
17/04/20186,25000,48%6,30006,14006,2600415898
16/04/20186,22000,48%6,26006,14506,1850648422
13/04/20186,19000,32%6,25006,15506,2000477786
12/04/20186,17001,90%6,23006,04506,0550696574
11/04/20186,0550-0,82%6,12005,98506,0900760946
10/04/20186,1050-0,65%6,16006,02006,1600748567
09/04/20186,1450-0,73%6,27006,06506,2200772690
06/04/20186,1900-2,37%6,26006,14006,24001150870
05/04/20186,34004,11%6,35506,15506,17501260715
04/04/20186,0900-1,46%6,35005,97006,31501288680
03/04/20186,18000,98%6,21505,93006,10001466470
29/03/20186,1200-0,41%6,21506,06506,1900656008
28/03/20186,1450-1,60%6,23006,07006,1850796547
27/03/20186,24502,04%6,35006,16506,2150784491
26/03/20186,1200-1,53%6,29006,11006,2450868471
23/03/20186,2150-1,66%6,31506,06006,22001395781
22/03/20186,3200-2,39%6,52006,21006,42001350376
21/03/20186,47500,86%6,50006,40006,47501319081
20/03/20186,42002,64%6,48006,22506,27001387276
19/03/20186,2550-0,64%6,40506,17506,31501714528
16/03/20186,29504,92%6,38006,00006,01501786234
15/03/20186,00000,76%6,11505,95505,99501399402
14/03/20185,95502,32%6,04505,82005,82502223426
13/03/20185,8200-1,02%5,93005,78505,9200965592
12/03/20185,88003,25%6,01505,73005,73001649942
09/03/20185,69500,98%5,73005,59505,63001144734
08/03/20185,64004,83%5,66005,34505,38001582334
07/03/20185,38002,09%5,44005,25005,2900865960
06/03/20185,27000,38%5,38005,21005,2750566476
05/03/20185,25001,65%5,29505,10005,1450783934
02/03/20185,1650-1,43%5,22005,15005,1750902514
01/03/20185,2400-2,69%5,38005,20005,3650876728
28/02/20185,38501,99%5,46505,22005,22001079018
27/02/20185,28001,15%5,31505,17005,24001269381
26/02/20185,2200-0,29%5,27005,17005,27001001941
23/02/20185,23502,65%5,35005,14005,14001865444
22/02/20185,1000-6,93%5,45505,08005,45002958833
21/02/20185,48004,38%5,68005,13005,40004253533
20/02/20185,25002,54%5,25005,09505,1600612470
19/02/20185,12000,79%5,24005,12005,1200620117
16/02/20185,0800-0,29%5,15005,06005,1250452204
15/02/20185,09501,80%5,23505,07505,0850854854
14/02/20185,00501,19%5,12004,96804,9680921607
13/02/20184,9460-3,77%5,17504,91405,1700942075
12/02/20185,14004,64%5,20004,99004,9900741338
09/02/20184,9120-0,93%5,01004,80204,89801159621
08/02/20184,9580-5,11%5,25504,95205,2400710127
07/02/20185,2250-0,67%5,32005,08005,29501054427
06/02/20185,26001,06%5,35004,97605,05001409077
05/02/20185,20501,56%5,24505,04505,09001156710
02/02/20185,1250-2,29%5,25005,08005,2400695908
01/02/20185,24501,35%5,36005,20005,2000767713
31/01/20185,1750-1,05%5,29505,17505,2050614051
30/01/20185,2300-0,85%5,31505,13505,2700683794
29/01/20185,27500,29%5,36005,23005,2500635517
26/01/20185,2600-1,31%5,36505,22505,3400577939
25/01/20185,3300-0,84%5,44005,28505,3750767104
24/01/20185,3750-0,46%5,44005,35505,4000554992
23/01/20185,4000-1,19%5,53505,37005,4650635772
22/01/20185,4650-0,27%5,51005,41005,4800544764
19/01/20185,48001,67%5,50005,35005,4000673721
18/01/20185,39001,99%5,42505,25505,3150877956
17/01/20185,28500,28%5,31004,91005,27002036892
16/01/20185,2700-3,30%5,49005,23005,45001010705
15/01/20185,4500-1,89%5,60005,39005,5600634477
12/01/20185,5550-0,63%5,63505,52005,6050363222
11/01/20185,5900-0,62%5,68005,58005,6700443610
10/01/20185,6250-0,97%5,69005,60005,6850420723
09/01/20185,68000,00%5,76505,63005,7000673429
08/01/20185,68002,90%5,69505,53505,5400829962
05/01/20185,52000,18%5,56505,42005,5400545651
04/01/20185,51001,75%5,69005,39005,55001522360
03/01/20185,4150-1,01%5,69505,41505,4700757014
02/01/20185,4700-0,55%5,50505,30505,4600662121
29/12/20175,5000-1,61%5,59005,46505,5850425774
28/12/20175,5900-0,27%5,63005,55005,6250363245
27/12/20175,60500,09%5,64005,56005,5650316883
22/12/20175,6000-0,18%5,63005,53005,5300400422
21/12/20175,61000,45%5,65005,56005,5850668862
20/12/20175,5850-1,93%5,76005,56005,66001160852
19/12/20175,69500,62%5,79505,65005,6700919945
18/12/20175,66003,00%5,69505,47005,5500757224
15/12/20175,4950-2,83%5,65505,45505,6400824142
14/12/20175,6550-1,05%5,74005,63505,7350526499
13/12/20175,71501,96%5,74005,60005,6400467525
12/12/20175,6050-0,80%5,69505,59005,6300409425
11/12/20175,6500-1,48%5,78005,65005,7750585781
08/12/20175,73502,05%5,79005,67505,6750532129
07/12/20175,6200-3,93%5,85505,61505,8000672724
06/12/20175,85002,54%5,90005,61505,7100931099
05/12/20175,70501,60%5,73005,54005,6250748404
04/12/20175,61501,54%5,64005,55005,6050455563
01/12/20175,53000,73%5,62005,38505,5000707154
30/11/20175,49000,92%5,54505,38005,4500694492
29/11/20175,4400-2,07%5,65005,43005,6200796064
28/11/20175,5550-2,29%5,76505,54005,6600576427
27/11/20175,68500,18%5,75505,60005,6450640619
24/11/20175,6750-0,09%5,72005,60005,6850420412
23/11/20175,68001,07%5,75005,60505,6500463325
22/11/20175,62000,27%5,64005,54505,6150378672
21/11/20175,60501,45%5,63005,49505,5500460805
20/11/20175,52502,89%5,55005,35505,3550657529
17/11/20175,37000,85%5,42505,33005,3350513075
16/11/20175,32500,57%5,32505,21505,3100553793
15/11/20175,29500,00%5,31505,19505,2650539988
14/11/20175,2950-0,56%5,37505,26505,3000474785
13/11/20175,3250-1,11%5,40005,18005,4000615547
10/11/20175,38500,75%5,39505,32005,3200510100
09/11/20175,3450-3,17%5,52005,27005,5150774242
08/11/20175,5200-0,18%5,53505,37005,5250935344
07/11/20175,53002,41%5,59005,42005,4200863922
06/11/20175,40002,86%5,50005,24005,26501255248
03/11/20175,25000,00%5,28005,18005,2350788201
02/11/20175,2500-2,33%5,37505,14505,35001413602
01/11/20175,37507,93%5,43505,01505,05001462683
31/10/20174,98000,00%4,99504,91004,9400411666
30/10/20174,98001,94%4,98004,85004,9700561245
27/10/20174,8850-0,71%4,92504,81004,9250531849
26/10/20174,92003,58%4,92004,73004,7300947756
25/10/20174,7500-6,31%5,11504,74005,07501102135
24/10/20175,07006,18%5,07004,80004,8000992656
23/10/20174,77500,95%4,89504,73504,7500894999
20/10/20174,73001,18%4,74004,66504,6950446476
19/10/20174,6750-1,48%4,75004,58504,7500516155
18/10/20174,74501,93%4,74504,65504,6850322736
17/10/20174,65500,22%4,70004,58504,6300382035
16/10/20174,64500,43%4,66004,58504,5850384063
13/10/20174,6250-1,91%4,72004,61004,7200463287
12/10/20174,71502,61%4,72504,58504,6150387268
11/10/20174,59500,11%4,65004,56504,6000645635
10/10/20174,5900-1,08%4,67004,55004,6600555096
09/10/20174,64004,50%4,64504,45004,4500711419
06/10/20174,44000,34%4,46504,37004,4600773799
05/10/20174,42501,03%4,43004,26504,3550634992
04/10/20174,3800-2,12%4,48004,35004,4800685391
03/10/20174,47502,40%4,47504,34004,3600645139
02/10/20174,3700-0,68%4,41004,25504,2750647987
29/09/20174,40000,34%4,40004,17004,30001037994
28/09/20174,38501,15%4,40004,32504,3750581242
27/09/20174,33501,05%4,37004,30004,3200606739
26/09/20174,29001,66%4,31504,18504,2400941142
25/09/20174,22001,20%4,22004,11004,1800755053
22/09/20174,17001,09%4,18004,10004,1000505079
21/09/20174,12500,36%4,14504,10504,1200512756
20/09/20174,11000,37%4,14504,07504,0900458855
19/09/20174,09501,11%4,14004,06504,08501056057
18/09/20174,05003,18%4,05003,92503,9250800100
15/09/20173,92500,38%3,92503,86003,8950736673
14/09/20173,9100-1,01%3,94003,88003,9400395061
13/09/20173,95002,07%3,97503,84503,8450979100
12/09/20173,87001,18%3,91003,78503,8050865334
11/09/20173,82504,22%3,83503,67503,6800576243
08/09/20173,67000,27%3,69003,62003,6600543444
07/09/20173,6600-0,95%3,73503,65003,6950475389
06/09/20173,69504,38%3,74503,50503,52001126599
05/09/20173,54000,00%3,62003,54003,5950364173
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Sentimos las molestias, pero es la única manera que hemos encontrado después de 10 años para mantener un buen foro sin peleas ni insultos y Trolls.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad