Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Ticks de Liberbank
Último
Vol.
Eur.
Dif.
Hora
Apuestas Liberbank
¿Cuál es tu Apuesta por Liberbank?
Alcista
Bajista
Apueste para conocer los resultados
Datos generales
Acciones:
3.040.745.993
Capitalización:
410.500.709
Ayer:
0,130
Open:
0,133
GAP:
2,15%
Rent. 1 Mes:
-50,79%
Rent. 1 Año:
-65,87%
Rent. 3 Año:
-79,41%
Indicadores Técnicos
Nombre
Valor
Acción
Info
RSI 14
27,495
Venta
STO
25,018
Compra
MACD
0,004
Compra
Momentum
0,014
Compra
Resumen:
Compra
Medias Móviles
Nombre
Valor
Acción
Info
SMA 20
0,159
Venta
EMA 50
0,217
Venta
EMA 100
0,257
Venta
EMA 200
0,295
Venta
Resumen:
Venta Fuerte

Liberbank

Crear Foro
Cancel
Limpiar
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
03/04/20200,13041,56%0,13300,12800,13003166868
02/04/20200,1284-1,68%0,13720,12820,13722996347
01/04/20200,1306-4,39%0,13600,12720,13342790929
31/03/20200,1366-0,29%0,14800,13400,14804189376
30/03/20200,1370-8,12%0,14500,13510,14507035132
27/03/20200,1491-5,09%0,15980,14260,15985750635
26/03/20200,15713,70%0,16480,14550,15405461816
25/03/20200,15159,78%0,15900,14210,15199899022
24/03/20200,138018,15%0,13890,12030,12118504316
23/03/20200,11680,69%0,12140,11600,12146366841
20/03/20200,1160-7,20%0,13800,11600,138016600324
19/03/20200,1250-2,27%0,14000,12240,12909673486
18/03/20200,1279-14,73%0,14900,12000,143519782500
17/03/20200,15003,88%0,16480,13000,164822881534
16/03/20200,1444-15,36%0,17280,13790,171013153853
13/03/20200,1706-0,23%0,19100,16700,181110390380
12/03/20200,1710-21,70%0,20780,17000,201210765294
11/03/20200,2184-2,15%0,23020,21460,22986590566
10/03/20200,2232-3,04%0,23840,21500,231811024368
09/03/20200,2302-10,29%0,24160,20800,20809815287
06/03/20200,2566-2,06%0,25920,25140,25725451765
05/03/20200,2620-3,25%0,27180,25720,27186950964
04/03/20200,27082,19%0,27820,26280,26666868812
03/03/20200,2650-2,36%0,28380,26500,27807912776
02/03/20200,2714-3,00%0,28740,27000,28205843789
28/02/20200,2798-3,32%0,28880,27800,28505780042
27/02/20200,2894-1,16%0,29260,28000,29006499417
26/02/20200,2928-2,79%0,30400,28500,30009130746
25/02/20200,3012-1,83%0,31000,29620,31005349313
24/02/20200,3068-4,36%0,31480,30500,31465403353
21/02/20200,32080,25%0,32120,31420,31625783802
20/02/20200,3200-1,17%0,32320,31480,31823993752
19/02/20200,32380,87%0,32460,31580,32324336389
18/02/20200,32100,94%0,32300,31340,31704566273
17/02/20200,31800,95%0,31820,31360,31821720926
14/02/20200,3150-1,56%0,32100,31260,31803099199
13/02/20200,32000,95%0,32020,31380,31383170923
12/02/20200,31702,06%0,31900,31000,31005197458
11/02/20200,31060,84%0,31180,30320,30725273446
10/02/20200,3080-2,35%0,31800,30800,31803421487
07/02/20200,3154-1,13%0,31980,31020,31984725139
06/02/20200,31901,27%0,32220,31540,31603214015
05/02/20200,31504,24%0,31500,30320,30323461616
04/02/20200,30221,00%0,30880,30020,30243729328
03/02/20200,29920,20%0,30200,29440,29803144077
31/01/20200,2986-1,26%0,30940,29520,30103978506
30/01/20200,3024-0,40%0,31460,30240,31364203527
29/01/20200,30361,40%0,31100,29700,29943721290
28/01/20200,29940,67%0,30340,29440,29704996678
27/01/20200,2974-1,33%0,30380,29680,30123962234
24/01/20200,3014-2,21%0,31380,30020,31384192550
23/01/20200,3082-0,71%0,31340,30500,31003154470
22/01/20200,31041,44%0,31140,30500,30604003351
21/01/20200,3060-3,35%0,31580,30580,31503960797
20/01/20200,3166-1,25%0,32420,31520,32102313804
17/01/20200,32060,00%0,32640,31880,32084710648
16/01/20200,3206-2,91%0,33500,32020,33503845151
15/01/20200,33021,23%0,33080,32260,32383302817
14/01/20200,3262-0,67%0,33300,32320,33282895183
13/01/20200,3284-0,48%0,33000,32580,32922190597
10/01/20200,3300-1,90%0,34160,32840,34103829706
09/01/20200,3364-1,35%0,34640,33520,34644264937
08/01/20200,34100,71%0,34380,33500,34023740978
07/01/20200,3386-1,28%0,34240,33840,34183010690
06/01/20200,3430-1,10%0,34600,33660,34602555383
03/01/20200,34680,76%0,34700,33800,34362593983
02/01/20200,34422,75%0,35180,33500,33805090777
31/12/20190,33500,78%0,33700,32140,33403803464
30/12/20190,33242,91%0,33480,31880,31884318847
27/12/20190,32300,37%0,32300,31760,31903117949
24/12/20190,32180,81%0,32200,31660,3220580135
23/12/20190,3192-0,75%0,32200,31600,32203022225
20/12/20190,32160,50%0,32160,31800,32062281006
19/12/20190,32000,00%0,32200,31780,32201440152
18/12/20190,32000,82%0,32100,31760,32042247904
17/12/20190,31740,32%0,32240,31400,31704648254
16/12/20190,3164-2,10%0,32700,31500,32704852677
13/12/20190,3232-0,92%0,33320,32220,33304396941
12/12/20190,32622,45%0,33260,31480,31864521227
11/12/20190,3184-0,62%0,32200,31600,32202144303
10/12/20190,3204-0,06%0,32360,31500,32363388258
09/12/20190,3206-1,66%0,32900,32060,32904977324
06/12/20190,3260-0,97%0,33360,32020,33363886772
05/12/20190,3292-1,73%0,34280,32800,33727787768
04/12/20190,33508,34%0,33960,31200,312812626351
03/12/20190,30923,55%0,31180,30140,30508026600
02/12/20190,2986-2,10%0,31480,29860,30904429048
29/11/20190,3050-0,20%0,30760,30200,30663133675
28/11/20190,30561,19%0,30780,30260,30403557320
27/11/20190,30200,67%0,30980,30140,30505636485
26/11/20190,30002,32%0,31000,29560,29909048974
25/11/20190,29322,52%0,29400,28760,29065328548
22/11/20190,2860-0,21%0,29560,28400,28824851936
21/11/20190,28661,20%0,28900,28100,28242688924
20/11/20190,2832-2,34%0,28940,28020,28903912212
19/11/20190,29000,00%0,29560,28740,28743075273
18/11/20190,2900-1,23%0,29480,28620,29046214421
15/11/20190,29362,37%0,29360,28400,29062665866
14/11/20190,2868-0,21%0,29120,28400,29083248391
13/11/20190,2874-4,20%0,29900,27740,29907282798
12/11/20190,3000-1,64%0,31180,29340,30605637829
11/11/20190,30500,46%0,30580,29700,30203141508
08/11/20190,3036-0,59%0,30460,29900,30121511820
07/11/20190,30542,21%0,30600,29800,30004007101
06/11/20190,2988-1,06%0,30500,29440,29803107133
05/11/20190,30202,03%0,30460,29360,29662028597
04/11/20190,29602,42%0,29600,28800,29182639845
01/11/20190,28900,84%0,28900,27880,28882601386
31/10/20190,2866-0,49%0,29000,27700,29004915213
30/10/20190,28800,21%0,29000,28180,28523554919
29/10/20190,2874-4,52%0,30300,28420,30307092517
28/10/20190,3010-1,18%0,30460,30060,30462043211
25/10/20190,3046-1,17%0,31140,30020,31142870356
24/10/20190,3082-1,22%0,31480,30620,31441935658
23/10/20190,31201,10%0,31360,30520,31323436911
22/10/20190,3086-2,03%0,31880,30500,31804304359
21/10/20190,31502,61%0,32320,30540,30546197402
18/10/20190,3070-0,32%0,30980,30480,30822025457
17/10/20190,3080-0,39%0,31200,30400,30742257963
16/10/20190,30921,38%0,30960,30120,30965198568
15/10/20190,30502,35%0,30800,29800,29862670982
14/10/20190,29801,29%0,29960,28800,29502384481
11/10/20190,29423,96%0,29420,28100,28304418260
10/10/20190,28301,43%0,28320,27300,27703826458
09/10/20190,2790-0,36%0,28020,27500,27581569660
08/10/20190,2800-0,36%0,28200,27160,28041235326
07/10/20190,28101,30%0,28180,27760,27782739410
04/10/20190,27741,76%0,27760,26820,27103642638
03/10/20190,2726-1,37%0,27640,26740,27604572731
02/10/20190,2764-1,36%0,28380,27620,28142315920
01/10/20190,2802-0,21%0,28360,27800,27922885245
30/09/20190,28080,86%0,28220,27800,28002095535
27/09/20190,27841,24%0,28060,27600,27605480575
26/09/20190,2750-1,57%0,28220,27420,28223934559
25/09/20190,2794-0,92%0,28400,27540,28401982019
24/09/20190,2820-0,49%0,28820,28020,28822414587
23/09/20190,2834-2,41%0,28980,28200,28861578739
20/09/20190,2904-1,02%0,29500,28820,29222078317
19/09/20190,29341,95%0,29560,28600,28806221710
18/09/20190,2878-1,44%0,29500,28620,29004145488
17/09/20190,2920-2,67%0,30340,29100,30344164676
16/09/20190,3000-2,47%0,30820,29400,30823761997
13/09/20190,30763,22%0,30780,30120,30303937017
12/09/20190,2980-3,87%0,30980,29500,30724375030
11/09/20190,3100-0,64%0,31600,30720,31141754950
10/09/20190,3120-0,26%0,31480,30540,31002414187
09/09/20190,31280,90%0,31300,30480,30521370571
06/09/20190,3100-0,64%0,31400,30880,31401065469
05/09/20190,31201,30%0,31480,30200,31003156808
04/09/20190,3080-1,35%0,31520,30500,30801205948
03/09/20190,3122-0,83%0,31520,30180,31001102428
02/09/20190,3148-0,63%0,31920,31040,3172693607
30/08/20190,3168-0,69%0,32080,31240,31281011757
29/08/20190,31900,31%0,32280,31240,31801010773
28/08/20190,3180-0,63%0,32220,31320,3152508183
27/08/20190,32000,69%0,32420,31640,3184847396
26/08/20190,31782,19%0,31840,31060,3160425716
23/08/20190,3110-2,81%0,32760,31100,32001433369
22/08/20190,32003,23%0,32840,31000,31362871484
21/08/20190,3100-2,08%0,31880,30820,31661981473
20/08/20190,3166-0,94%0,31740,31160,3170831445
19/08/20190,31960,50%0,32320,31780,3222776922
16/08/20190,31800,95%0,31920,30920,31921743637
15/08/20190,31500,32%0,31500,30200,31001900455
14/08/20190,3140-1,57%0,31720,30000,31602734275
13/08/20190,31900,95%0,32260,31400,31402184326
12/08/20190,3160-3,07%0,33260,31440,33261340700
09/08/20190,3260-1,93%0,33400,31900,33401241255
08/08/20190,33244,66%0,33240,31800,32001987313
07/08/20190,3176-2,70%0,33400,31700,33401642151
06/08/20190,3264-4,00%0,34000,32600,34002007896
05/08/20190,3400-0,29%0,34500,33060,34501092024
02/08/20190,3410-1,33%0,34260,33120,34001224030
01/08/20190,34561,95%0,35200,33500,33501972011
31/07/20190,33902,48%0,34840,31980,31982800530
30/07/20190,3308-4,39%0,35000,32840,35002284371
29/07/20190,3460-2,04%0,35560,34600,35221578735
26/07/20190,3532-2,16%0,36100,35320,3580939077
25/07/20190,36100,28%0,36860,35440,36862258292
24/07/20190,3600-1,37%0,37140,35900,37142246399
23/07/20190,36500,05%0,37140,36280,36721330795
22/07/20190,3648-1,41%0,37780,36400,3778511357
19/07/20190,37000,00%0,37280,36460,3728962706
18/07/20190,3700-1,18%0,37200,36700,37201131927
17/07/20190,3744-2,25%0,38300,37020,38302658693
16/07/20190,38301,59%0,38300,37620,37721801611
15/07/20190,3770-0,11%0,37900,37240,37722046145
12/07/20190,37740,11%0,38300,37740,38001334939
11/07/20190,37700,80%0,37980,37360,37981076531
10/07/20190,37400,00%0,37740,37300,3740624317
09/07/20190,37400,27%0,37600,37140,37141346475
08/07/20190,3730-0,69%0,37700,36720,36901167098
05/07/20190,37560,59%0,37820,37060,37461010621
04/07/20190,37340,92%0,37760,37200,37201381810
03/07/20190,37000,05%0,37220,36380,37002108767
02/07/20190,3698-0,86%0,37640,36900,3764812534
01/07/20190,3730-1,64%0,38340,37160,38342790159
28/06/20190,37922,49%0,38000,36760,37121847429
27/06/20190,37001,82%0,37000,36260,36361784018
26/06/20190,3634-0,06%0,36700,36020,36421847332
25/06/20190,3636-0,05%0,36500,36020,36503771194
24/06/20190,3638-1,14%0,37300,36160,36562113665
21/06/20190,36800,82%0,37040,36120,36829171572
20/06/20190,3650-0,54%0,37100,36040,37103835857
19/06/20190,36701,94%0,36960,36240,36262425147
18/06/20190,3600-0,22%0,36260,35020,36046480220
17/06/20190,3608-1,69%0,37080,36080,36706461496
14/06/20190,3670-0,38%0,37200,36320,37205561796
13/06/20190,3684-2,02%0,38400,36840,37628464409
12/06/20190,3760-1,31%0,38560,37440,38567630853
11/06/20190,3810-0,78%0,38800,38000,38386643201
10/06/20190,38401,69%0,38760,37600,37983950233
07/06/20190,3776-2,07%0,39240,37760,38927149996
06/06/20190,3856-2,13%0,39560,38500,39466956678
05/06/20190,3940-1,01%0,40480,39000,39883744908
04/06/20190,39801,79%0,40760,39120,39209036242
03/06/20190,3910-4,31%0,40800,38740,408013053312
31/05/20190,4086-3,95%0,41800,40620,41806609676
30/05/20190,42541,62%0,43400,41960,42505089220
29/05/20190,41861,45%0,42300,40220,41007777897
28/05/20190,41265,47%0,41940,39520,400016309259
27/05/20190,39121,09%0,39280,38700,38844183084
24/05/20190,3870-0,46%0,39300,38700,38803438700
23/05/20190,3888-2,80%0,40280,38820,40285678542
22/05/20190,4000-0,50%0,40700,39900,40662057862
21/05/20190,40201,16%0,40560,39520,39525401024
20/05/20190,39740,51%0,40500,39500,40402612376
17/05/20190,3954-0,50%0,40440,39120,39862845464
16/05/20190,3974-1,88%0,41000,39600,40946393245
15/05/20190,40504,33%0,41840,38840,39589529549
14/05/20190,3882-1,42%0,39380,38520,39122995951
13/05/20190,3938-0,40%0,40800,39340,40802395289
10/05/20190,39540,36%0,39980,39380,39401890192
09/05/20190,3940-2,48%0,40520,39100,40405328490
08/05/20190,4040-0,35%0,40980,39900,40983396840
07/05/20190,4054-0,88%0,41420,40500,41202189449
06/05/20190,40900,44%0,41200,39520,39681661830
03/05/20190,40720,30%0,40940,40500,4060709027
02/05/20190,40602,94%0,41000,39440,40002403923
30/04/20190,39440,10%0,39700,39000,39701739140
29/04/20190,39400,72%0,39980,39020,39021133833
26/04/20190,3912-0,96%0,39480,39040,39042059002
25/04/20190,3950-1,00%0,40280,39000,40283273398
24/04/20190,3990-3,20%0,41300,39780,41304841669
23/04/20190,4122-1,86%0,41620,40580,41602451696
18/04/20190,4200-0,47%0,42400,40900,42304307157
17/04/20190,42200,76%0,42200,41800,42003269619
16/04/20190,41882,65%0,42000,40800,40803037405
15/04/20190,40802,00%0,41180,40000,40002646458
12/04/20190,4000-0,99%0,40100,39520,40003369361
11/04/20190,40403,11%0,40480,38880,39363122120
10/04/20190,39181,24%0,39380,38100,38803662854
09/04/20190,38700,99%0,38700,38020,38301813825
08/04/20190,3832-2,24%0,39240,38260,39001485252
05/04/20190,39200,00%0,39340,38800,38921137968
04/04/20190,39200,77%0,39200,38140,38581977525
03/04/20190,38901,89%0,38960,38500,38541475927
02/04/20190,38180,74%0,38440,37820,38102408273
01/04/20190,3790-0,26%0,39100,37900,39008557294
29/03/20190,3800-0,05%0,38980,37300,38983806895
28/03/20190,3802-2,91%0,39680,38020,39683316713
27/03/20190,39163,05%0,39780,37520,38262786509
26/03/20190,3800-1,30%0,39280,37000,38504423375
25/03/20190,3850-2,48%0,39560,38200,39562959924
22/03/20190,3948-2,90%0,40900,39060,40904548999
21/03/20190,4066-0,39%0,40980,40020,40983711264
20/03/20190,4082-0,24%0,41140,40460,41001145453
19/03/20190,40920,44%0,41300,40540,40821183256
18/03/20190,40740,89%0,41220,40240,40242533414
15/03/20190,4038-0,74%0,41300,40040,40545053423
14/03/20190,4068-1,50%0,42000,40640,41601512682
13/03/20190,41300,00%0,42000,40540,41262805835
12/03/20190,41300,49%0,41600,40600,41381816486
11/03/20190,41101,63%0,41100,40000,40501700689
08/03/20190,4044-1,37%0,40980,40000,40505444873
07/03/20190,4100-1,06%0,42100,40600,41703684083
06/03/20190,4144-0,14%0,41800,41200,41201954561
05/03/20190,4150-1,94%0,42300,41060,42003399438
04/03/20190,42320,76%0,42900,41600,42902446377
01/03/20190,4200-2,33%0,43460,42000,43462598454
28/02/20190,43000,23%0,43460,42120,43003615375
27/02/20190,42901,51%0,43000,42000,42663429632
26/02/20190,4226-9,66%0,43360,40320,422015448469
25/02/20190,4678-0,47%0,46980,45000,469812323884
22/02/20190,470019,90%0,48000,45120,480039953759
21/02/20190,3920-0,76%0,39680,39020,39502069129
20/02/20190,3950-0,25%0,40180,39200,40181486464
19/02/20190,3960-1,05%0,40200,39600,40021241766
18/02/20190,40021,37%0,40700,39540,39981112861
15/02/20190,39480,97%0,40140,38600,38605123818
14/02/20190,3910-2,25%0,40480,38640,40266250685
13/02/20190,4000-2,15%0,41040,39500,41044048140
12/02/20190,4088-1,40%0,41920,40820,41781048325
11/02/20190,41461,02%0,41660,41040,41381310363
08/02/20190,4104-3,34%0,42880,41040,42882063834
07/02/20190,4246-0,47%0,42600,41220,42462701937
06/02/20190,42663,04%0,43040,41240,41381802453
05/02/20190,41400,29%0,41800,40980,41803831633
04/02/20190,4128-1,71%0,42640,41280,42521300391
01/02/20190,4200-2,73%0,43300,41140,43104038376
31/01/20190,4318-1,28%0,45500,43120,44765698760
30/01/20190,4374-0,82%0,44500,43620,4450839704
29/01/20190,4410-1,12%0,44940,43920,44541686045
28/01/20190,4460-1,76%0,45460,44300,45283130869
25/01/20190,45400,80%0,45800,44980,45203878984
24/01/20190,4504-1,01%0,46200,44640,46201810456
23/01/20190,45502,39%0,45500,44240,44242085950
22/01/20190,4444-2,11%0,45560,44240,45002346426
21/01/20190,4540-2,16%0,46100,45200,45501994389
18/01/20190,46400,43%0,46660,45400,45404109766
17/01/20190,46200,17%0,46640,45640,46205051987
16/01/20190,46121,36%0,46200,44080,45504642957
15/01/20190,45500,31%0,46000,44760,46001124421
14/01/20190,45360,35%0,45360,44500,44521476564
11/01/20190,4520-0,88%0,46640,43600,45224818632
10/01/20190,45601,20%0,47000,44480,45183300651
09/01/20190,45062,41%0,45880,44080,45104525962
08/01/20190,44001,71%0,44380,42720,43702680886
07/01/20190,4326-0,55%0,43960,42600,43221558370
04/01/20190,43500,69%0,43940,43160,43601324422
03/01/20190,4320-0,14%0,43600,42720,42841105640
02/01/20190,4326-1,68%0,43940,42060,43942588749
31/12/20180,44002,76%0,44000,42420,43301116382
28/12/20180,42824,95%0,43160,40540,40942916926
27/12/20180,4080-0,49%0,41000,40600,40602837299
24/12/20180,4100-0,39%0,41760,41000,4100435397
21/12/20180,4116-0,34%0,43900,41020,42005810519
20/12/20180,4130-2,46%0,42940,40540,41383140673
19/12/20180,42340,81%0,42720,41940,42403080260
18/12/20180,4200-4,55%0,43720,41920,42704034776
17/12/20180,44001,48%0,44000,42400,44002321460
14/12/20180,4336-0,23%0,45000,42740,45002432789
13/12/20180,4346-1,14%0,44500,41420,44184396318
12/12/20180,439613,95%0,44880,39400,394011050797
11/12/20180,38580,31%0,38800,38000,38201585826
10/12/20180,3846-3,85%0,39480,38180,39482516006
07/12/20180,40001,27%0,40500,39300,39903504585
06/12/20180,3950-2,61%0,40440,38820,40441967813
05/12/20180,4056-3,20%0,41140,40200,41023085847
04/12/20180,4190-2,24%0,42780,41020,42562330933
03/12/20180,42862,44%0,42860,41780,42862014338
30/11/20180,41840,14%0,41840,41040,41204391187
29/11/20180,41781,06%0,42340,41340,42341137528
28/11/20180,4134-2,59%0,43040,41340,41701750992
27/11/20180,4244-0,89%0,43000,41460,43002580107
26/11/20180,42821,95%0,43480,41000,41021589626
23/11/20180,42000,00%0,42160,41300,41921034988
22/11/20180,4200-1,55%0,42720,41900,42001263444
21/11/20180,42661,47%0,43020,41760,42102295140
20/11/20180,4204-2,23%0,42960,40420,41002966832
19/11/20180,4300-0,32%0,45000,43000,45001676827
16/11/20180,4314-1,60%0,43980,43000,43981378703
15/11/20180,4384-0,99%0,44980,43700,44741046735
14/11/20180,4428-1,60%0,45260,44200,4510893538
13/11/20180,45000,45%0,45100,43840,45001137429
12/11/20180,4480-0,44%0,45660,43500,45001723038
09/11/20180,45003,21%0,45800,42880,43484044590
08/11/20180,43600,23%0,43920,43000,43541359033
07/11/20180,43505,33%0,45000,43000,448011446074
06/11/20180,4130-2,96%0,43120,41040,43002388906
05/11/20180,42560,28%0,43080,42040,42521787897
02/11/20180,42441,39%0,42860,42020,42141795984
01/11/20180,41861,06%0,42140,41000,4100775774
31/10/20180,41421,47%0,41420,40440,41003742343
30/10/20180,40827,48%0,41200,38600,39125807001
29/10/20180,3798-1,81%0,39680,37980,39505918961
26/10/20180,38681,20%0,38700,38160,38642097403
25/10/20180,38223,80%0,38700,36280,36903366176
24/10/20180,3682-2,75%0,38240,36260,37505061651
23/10/20180,3786-2,42%0,38640,37400,38005117203
22/10/20180,3880-4,81%0,42340,38220,42346495689
19/10/20180,40761,90%0,42400,37100,398410618109
18/10/20180,4000-6,76%0,43840,36300,428816221353
17/10/20180,4290-1,52%0,44860,42900,43782642163
16/10/20180,43561,30%0,44380,43220,43261192435
15/10/20180,4300-1,24%0,43540,42640,43503917366
12/10/20180,43541,26%0,44040,43240,43482214701
11/10/20180,4300-2,27%0,44380,42140,43004674265
10/10/20180,4400-0,14%0,44880,43660,44082571672
09/10/20180,44060,92%0,44600,43740,44526308795
08/10/20180,4366-4,63%0,45680,43560,45546044741
05/10/20180,4578-2,97%0,47560,45520,47064300921
04/10/20180,4718-0,80%0,48000,47000,47565853223
03/10/20180,4756-0,46%0,49000,47020,47024239562
02/10/20180,4778-0,95%0,48560,46900,48243682945
01/10/20180,48240,08%0,49120,47760,47762193663
28/09/20180,4820-3,79%0,49580,47800,49583347695
27/09/20180,50100,20%0,50350,48780,49441395131
26/09/20180,5000-2,15%0,51350,49960,51302660963
25/09/20180,51100,20%0,51400,50800,50801141312
24/09/20180,5100-0,20%0,51500,50500,50902565863
21/09/20180,51100,89%0,51950,50200,51005096158
20/09/20180,5065-1,17%0,51200,50100,51002234459
19/09/20180,51254,76%0,51250,48860,49105904042
18/09/20180,48921,41%0,49000,47800,48162551198
17/09/20180,48240,96%0,48680,47240,48003780592
14/09/20180,47781,62%0,47980,47140,47521927358
13/09/20180,4702-0,55%0,48060,46700,47102717830
12/09/20180,4728-1,58%0,48380,47000,48382389721
11/09/20180,4804-0,54%0,48500,47660,48121082745
10/09/20180,48302,24%0,48300,46260,47263034568
07/09/20180,4724-0,13%0,48000,46740,47142180558
06/09/20180,4730-0,76%0,47840,47020,47341655560
05/09/20180,47662,85%0,47980,46300,46322518256
04/09/20180,46340,09%0,46980,45840,46503917770
03/09/20180,46300,17%0,47180,46200,46521824123
31/08/20180,4622-0,39%0,47000,45800,46402923828
30/08/20180,4640-1,78%0,47100,46100,47101403714
29/08/20180,47240,08%0,47260,46400,47021870810
28/08/20180,4720-1,95%0,48780,46780,48504748383
27/08/20180,48141,86%0,48140,47480,47621073126
24/08/20180,47260,64%0,48200,46820,46822974505
23/08/20180,46960,90%0,47700,46560,46783638267
22/08/20180,4654-2,39%0,48000,46540,47784526357
21/08/20180,47682,41%0,48200,46000,46785605645
20/08/20180,4656-0,89%0,48320,46560,47023677710
17/08/20180,4698-1,22%0,47660,46220,47503002921
16/08/20180,47560,55%0,47800,46400,47541839661
15/08/20180,4730-2,35%0,48320,46700,48162761856
14/08/20180,4844-0,37%0,48860,47620,48644106385
13/08/20180,4862-2,02%0,49140,48020,49144202196
10/08/20180,4962-2,03%0,50400,48900,50302500171
09/08/20180,5065-0,98%0,51350,50350,51001404515
08/08/20180,5115-0,87%0,52350,50750,51801246058
07/08/20180,5160-0,19%0,52300,51250,52004070690
06/08/20180,51700,39%0,52300,50250,51803215592
03/08/20180,51500,98%0,51900,50550,51252962770
02/08/20180,5100-0,78%0,51350,49780,51253503847
01/08/20180,51401,98%0,51950,50450,50506808258
31/07/20180,50401,49%0,50800,49100,49308219170
30/07/20180,49663,89%0,50600,48000,480014501669
27/07/20180,47801,88%0,47800,46960,47403023356
26/07/20180,4692-0,21%0,47500,46500,47202908883
25/07/20180,47020,30%0,47200,46400,4710803583
24/07/20180,46884,46%0,47280,44940,45104360171
23/07/20180,4488-0,84%0,45840,44760,45304810187
20/07/20180,45260,80%0,45580,44220,44881909789
19/07/20180,4490-2,31%0,46260,44560,45662722232
18/07/20180,45961,64%0,46180,45180,45301299445
17/07/20180,4522-1,14%0,46320,45220,46161646243
16/07/20180,4574-1,21%0,46680,45500,45502811536
13/07/20180,4630-0,43%0,46880,46280,4688639564
12/07/20180,46500,00%0,47000,45920,46681897315
11/07/20180,4650-0,73%0,46960,45300,46262652824
10/07/20180,46840,00%0,47200,46100,46881818099
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2019
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad