X
Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
Cerrar Lateral X
MERCADOS TIEMPO REAL
INDICES TR
MAS SUBEN
FOROS
INDICE
DIF
HORA
Ticks de Masmovil
Último
Vol.
Eur.
Dif.
Hora
Datos generales
Acciones:
131.714.565
Capitalización:
2.963.577.713
Ayer:
22,500
Open:
22,500
GAP:
0,00%
Rent. 1 Mes:
-0,88%
Rent. 1 Año:
29,38%
Rent. 3 Año:
1,35%
Soportes y resistencias
INDICE
DIF
ROTAS
Medias Móviles
INDICE
DIF
ACCION
Apuestas Masmovil
¿Cuál es tu Apuesta por Masmovil?
Alcista
Bajista
Apueste para conocer los resultados

Masmovil

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
13/11/202022,70000,00%0,00000,000022,70000
12/11/202022,70000,00%0,00000,000022,70000
11/11/202022,70000,00%0,00000,000022,70000
10/11/202022,70000,00%0,00000,000022,70000
09/11/202022,70000,00%0,00000,000022,70000
06/11/202022,70000,00%0,00000,000022,70000
05/11/202022,70000,00%0,00000,000022,70000
04/11/202022,70000,89%22,560022,500022,5000261081
03/11/202022,50000,00%22,560022,500022,5000261081
02/11/202022,50000,00%22,520022,500022,50001242095
30/10/202022,50000,00%22,520022,500022,5000871924
29/10/202022,50000,00%22,520022,500022,5000818816
28/10/202022,50000,00%22,520022,500022,50001084616
27/10/202022,50000,00%22,520022,500022,5200201210
26/10/202022,50000,00%22,520022,500022,50001922634
23/10/202022,50000,00%22,520022,500022,5000165337
22/10/202022,5000-0,09%22,520022,500022,5000270332
21/10/202022,52000,09%22,520022,500022,5000291623
20/10/202022,50000,00%22,540022,500022,5000289408
19/10/202022,50000,00%22,540022,500022,5200265368
16/10/202022,50000,00%22,540022,500022,500087674
15/10/202022,5000-0,09%22,560022,500022,5200286610
14/10/202022,52000,00%22,540022,520022,5200244236
13/10/202022,52000,00%22,540022,500022,5200141018
12/10/202022,52000,00%22,540022,500022,5200158295
09/10/202022,52000,09%22,540022,500022,5200567450
08/10/202022,50000,00%22,540022,500022,5000640207
07/10/202022,50000,00%22,520022,500022,5200238573
06/10/202022,50000,00%22,540022,500022,5000358682
05/10/202022,50000,00%22,540022,500022,5000199786
02/10/202022,50000,00%22,540022,500022,5000420849
01/10/202022,50000,00%22,520022,500022,5000281533
30/09/202022,50000,00%22,540022,500022,50004318131
29/09/202022,50000,00%22,580022,500022,5000155399
28/09/202022,5000-0,35%22,680022,500022,5200429230
25/09/202022,58000,36%22,660022,500022,5200897622
24/09/202022,50000,00%22,520022,500022,5000407021
23/09/202022,50000,27%22,540022,500022,50002499717
22/09/202022,44000,00%22,480022,420022,46002531073
21/09/202022,4400-0,18%22,480022,440022,46001517878
18/09/202022,48000,09%22,500022,460022,46001854847
17/09/202022,46000,18%22,480022,360022,4200418645
16/09/202022,42000,09%22,480022,380022,3800115028
15/09/202022,40000,09%22,440022,340022,3800407120
14/09/202022,3800-0,18%22,460022,320022,4200267347
11/09/202022,4200-0,09%22,500022,420022,44002103725
10/09/202022,44000,00%22,480022,440022,4400550295
09/09/202022,44000,00%22,480022,440022,4400745655
08/09/202022,4400-0,18%22,460022,440022,4400415109
07/09/202022,48000,09%22,480022,440022,4400366280
04/09/202022,46000,09%22,460022,440022,44001122967
03/09/202022,44000,00%22,480022,440022,4600517209
02/09/202022,44000,00%22,460022,420022,4400800294
01/09/202022,44000,00%22,480022,420022,46001462448
31/08/202022,4400-0,09%22,500022,420022,4800904209
28/08/202022,46000,00%22,480022,460022,4600285392
27/08/202022,46000,00%22,480022,460022,4600445341
26/08/202022,46000,00%22,500022,460022,4800394406
25/08/202022,46000,00%22,500022,460022,4800574764
24/08/202022,4600-0,09%22,500022,440022,4800732763
21/08/202022,48000,18%22,480022,440022,4400263076
20/08/202022,44000,00%22,480022,440022,4400353512
19/08/202022,4400-0,18%22,480022,440022,4800348205
18/08/202022,48000,00%22,480022,420022,4600660070
17/08/202022,4800-0,09%22,540022,440022,4800731006
14/08/202022,50000,00%22,500022,460022,4800534539
13/08/202022,50000,18%22,500022,460022,4600546605
12/08/202022,4600-0,09%22,500022,460022,4800675611
11/08/202022,48000,00%22,560022,460022,5200840700
10/08/202022,48000,00%22,520022,480022,4800537727
07/08/202022,4800-0,09%22,540022,480022,50001294446
06/08/202022,5000-0,18%22,560022,500022,5200587287
05/08/202022,54000,18%22,620022,460022,5200617378
04/08/202022,5000-0,44%22,620022,500022,6000821401
03/08/202022,6000-0,35%22,720022,540022,6800848608
31/07/202022,68000,09%22,800022,620022,66001030626
30/07/202022,66000,18%22,700022,580022,60001270566
29/07/202022,6200-0,09%22,700022,600022,6400792266
28/07/202022,64000,27%22,680022,560022,6200757058
27/07/202022,5800-0,27%22,660022,560022,6400559094
24/07/202022,6400-0,09%22,660022,580022,6400740733
23/07/202022,66000,27%22,660022,560022,6400459266
22/07/202022,60000,18%22,660022,580022,5800233976
21/07/202022,5600-0,44%22,740022,540022,7000729226
20/07/202022,6600-0,26%22,740022,640022,7200440122
17/07/202022,72000,26%22,740022,600022,6600713208
16/07/202022,66000,09%22,700022,600022,6600768543
15/07/202022,6400-0,26%22,740022,640022,7200617347
14/07/202022,7000-0,09%22,760022,680022,7200589415
13/07/202022,72000,00%22,780022,720022,7600362075
10/07/202022,72000,00%22,800022,720022,7400349232
09/07/202022,72000,00%22,760022,700022,7000404674
08/07/202022,7200-0,44%22,800022,700022,7400592775
07/07/202022,82000,71%22,820022,620022,6600446420
06/07/202022,6600-0,09%22,780022,660022,7400504360
03/07/202022,6800-0,26%22,820022,680022,7200596651
02/07/202022,74000,00%22,800022,680022,7400926888
01/07/202022,74000,18%22,800022,600022,70001747093
30/06/202022,7000-0,26%22,820022,640022,78001137341
29/06/202022,76000,09%22,840022,700022,7400796517
26/06/202022,7400-0,18%22,860022,660022,78001289728
25/06/202022,78000,09%22,920022,740022,7600986022
24/06/202022,76000,00%22,900022,720022,7800951468
23/06/202022,7600-0,44%22,960022,760022,8600893706
22/06/202022,86000,26%22,920022,760022,8000703822
19/06/202022,8000-0,26%22,940022,780022,8600670615
18/06/202022,86000,35%22,880022,740022,78001358706
17/06/202022,78000,00%22,880022,720022,78001181648
16/06/202022,7800-0,09%22,860022,620022,80001689648
15/06/202022,80000,00%22,880022,680022,80001531753
12/06/202022,8000-0,26%22,920022,760022,84001357893
11/06/202022,8600-0,52%22,980022,820022,86001242054
10/06/202022,98000,09%23,040022,900022,9200686417
09/06/202022,96000,70%23,080022,740022,80001313773
08/06/202022,8000-1,21%23,100022,780022,94001098046
05/06/202023,08001,23%23,180022,820022,86001233910
04/06/202022,8000-0,70%23,060022,780022,94002659930
03/06/202022,96000,53%22,980022,760022,96001497914
02/06/202022,8400-1,47%23,380022,800023,14003228227
01/06/202023,180023,82%23,300022,540023,26007202436
29/05/202018,72002,80%18,890017,900018,2500759795
28/05/202018,21004,90%18,330017,250017,6300580347
27/05/202017,3600-1,53%17,770017,020017,7200888032
26/05/202017,6300-2,06%18,380017,420018,2500585937
25/05/202018,00001,75%18,320017,800017,9300243022
22/05/202017,69000,06%17,890017,370017,8300270422
21/05/202017,68000,97%18,080017,260017,4400586403
20/05/202017,51003,30%17,520016,340017,0000397351
19/05/202016,9500-3,69%17,740016,770017,7400384686
18/05/202017,60000,57%17,700017,220017,5000229216
15/05/202017,50000,69%17,650017,340017,4700278697
14/05/202017,38001,88%17,480016,910017,3000487326
13/05/202017,06004,28%17,200016,180016,3000366380
12/05/202016,3600-0,61%16,700016,140016,4600280243
11/05/202016,4600-2,66%17,200016,400017,1000243548
08/05/202016,91002,48%17,090016,610016,6100200162
07/05/202016,5000-0,78%16,920016,330016,7000160176
06/05/202016,63001,03%16,920016,350016,5000282039
05/05/202016,4600-1,61%17,380016,300016,9400384368
04/05/202016,7300-2,96%17,130016,510016,7600239056
30/04/202017,24000,58%17,480016,820017,0700324103
29/04/202017,14003,94%17,200016,650016,6500355775
28/04/202016,49003,06%16,690016,000016,1600251525
27/04/202016,0000-1,54%16,710015,780016,7000286075
24/04/202016,2500-2,11%16,480016,000016,2000255841
23/04/202016,60003,88%16,700015,850016,0900276922
22/04/202015,98005,76%16,100015,380015,9700378328
21/04/202015,1100-5,27%16,130015,110015,9000280734
20/04/202015,95001,01%16,620015,800016,0300397994
17/04/202015,7900-0,75%16,600015,670016,4500317663
16/04/202015,9100-2,69%16,690015,860016,6900223889
15/04/202016,3500-4,05%17,130016,200017,1000392216
14/04/202017,04002,53%17,340016,740017,3400444727
09/04/202016,6200-1,31%17,390016,510017,3000246161
08/04/202016,84000,66%17,420016,200016,4400386019
07/04/202016,73005,49%16,730016,200016,2500677488
06/04/202015,86009,30%16,200015,010015,4000688070
03/04/202014,51004,24%14,890013,920014,1000534193
02/04/202013,92001,83%14,100013,620013,7000348445
01/04/202013,6700-4,41%14,000013,660013,8200488722
31/03/202014,30002,44%14,610013,810014,6100598827
30/03/202013,9600-7,37%15,000013,820014,8500786438
27/03/202015,0700-2,27%15,350014,330015,2100376314
26/03/202015,42001,11%15,420014,500015,2600487079
25/03/202015,250011,31%15,250013,750013,7500615731
24/03/202013,700011,56%13,700012,700012,9000764362
23/03/202012,28000,66%12,900011,650012,5000579489
20/03/202012,2000-6,15%13,750012,100013,5000979401
19/03/202013,00000,23%13,850012,500013,2400882756
18/03/202012,9700-8,73%14,880012,810014,1500881892
17/03/202014,210011,80%15,250012,090013,3500933398
16/03/202012,7100-5,29%12,820011,280012,70001712156
13/03/202013,4200-3,80%15,040013,320014,45001516566
12/03/202013,9500-9,65%17,530013,660017,45002420651
11/03/202015,4400-8,69%17,370015,340017,03001461954
10/03/202016,91001,08%17,710016,630017,01001901155
09/03/202016,7300-7,06%17,360016,550017,13001781206
06/03/202018,0000-10,71%19,900017,870019,76001607360
05/03/202020,16001,05%20,160019,820019,97001119544
04/03/202019,95005,17%20,280019,000019,12001706165
03/03/202018,97001,34%19,320018,750018,90001290023
02/03/202018,72004,46%18,880018,160018,75001662507
28/02/202017,9200-2,66%18,070017,120018,00001514398
27/02/202018,41005,87%18,530016,990017,80001347302
26/02/202017,39000,64%17,850016,850017,23001269762
25/02/202017,28000,47%17,370016,880017,2700849239
24/02/202017,2000-1,83%17,470016,880017,2400946722
21/02/202017,5200-0,85%17,730017,280017,73001208947
20/02/202017,6700-2,38%18,120017,670018,1200626925
19/02/202018,1000-0,33%18,280018,030018,2500430111
18/02/202018,16000,06%18,320017,960018,1800596360
17/02/202018,15000,33%18,240017,960018,2300482402
14/02/202018,0900-0,66%18,600018,090018,2300698308
13/02/202018,2100-0,11%18,330017,670018,2200716038
12/02/202018,2300-1,46%18,540017,630018,5400989163
11/02/202018,5000-3,80%19,390018,440019,32001166125
10/02/202019,23000,16%19,540019,130019,2000370892
07/02/202019,20000,26%19,310018,950019,2300517394
06/02/202019,15001,06%19,320019,070019,1000394642
05/02/202018,9500-1,81%19,390018,930019,2800603185
04/02/202019,30001,53%19,420019,050019,1600529398
03/02/202019,01000,58%19,060018,760018,9900306136
31/01/202018,9000-1,31%19,350018,790019,2300566556
30/01/202019,1500-0,78%19,190018,770019,1500482303
29/01/202019,30000,00%19,440019,140019,3200412525
28/01/202019,30001,85%19,390018,950019,0900462255
27/01/202018,9500-1,46%19,100018,760018,9000382862
24/01/202019,23002,45%19,330018,760018,9800529409
23/01/202018,7700-1,98%19,160018,720019,1500772092
22/01/202019,1500-3,19%19,920019,140019,9200686283
21/01/202019,7800-1,20%20,080019,770020,0800359885
20/01/202020,02000,70%20,060019,730019,9800281851
17/01/202019,88002,05%20,080019,550019,5700495325
16/01/202019,48001,83%19,540019,080019,2000400693
15/01/202019,1300-1,09%19,390019,090019,3500414170
14/01/202019,34001,90%19,470018,920019,1200350849
13/01/202018,9800-2,16%19,600018,960019,4500541215
10/01/202019,4000-2,41%19,960019,400019,9600479502
09/01/202019,8800-0,40%20,300019,840020,1400364693
08/01/202019,9600-0,80%20,160019,930020,1000327495
07/01/202020,12000,70%20,300019,920019,9200365103
06/01/202019,9800-0,70%20,120019,690020,1200212109
03/01/202020,12000,10%20,200019,610020,2000602866
02/01/202020,1000-1,18%20,480020,000020,4800517928
31/12/201920,34002,31%20,340019,730019,9000303324
30/12/201919,8800-1,49%20,300019,870020,3000284802
27/12/201920,18001,71%20,220019,900020,0000441876
24/12/201919,8400-0,75%20,040019,840019,840074975
23/12/201919,99001,11%19,990019,560019,7600315452
20/12/201919,77001,91%19,770019,260019,5400898868
19/12/201919,4000-2,76%20,120019,360020,0000691760
18/12/201919,95000,30%20,380019,760019,8900495969
17/12/201919,89000,20%20,000019,650019,6500363204
16/12/201919,85000,81%19,940019,500019,8700321731
13/12/201919,69002,02%19,990019,290019,4200516517
12/12/201919,30000,10%19,400019,120019,4000283942
11/12/201919,2800-0,57%19,490019,050019,4900516539
10/12/201919,3900-0,82%19,600019,170019,6000385172
09/12/201919,5500-0,26%19,890019,430019,6000303470
06/12/201919,60000,41%19,650019,320019,5700480202
05/12/201919,5200-0,91%19,840019,400019,7800454901
04/12/201919,7000-0,40%19,940019,370019,8400430906
03/12/201919,78001,07%19,820019,270019,6000441695
02/12/201919,5700-4,35%20,660019,490020,5000822015
29/11/201920,46004,12%20,680019,650019,7500826300
28/11/201919,6500-0,86%19,900019,650019,9000368647
27/11/201919,82003,23%19,820019,170019,3400683192
26/11/201919,20001,43%19,430018,800019,1000822791
25/11/201918,9300-0,11%19,120018,750019,0000556881
22/11/201918,9500-0,68%19,290018,910019,1500465268
21/11/201919,0800-0,99%19,320019,020019,2800412808
20/11/201919,27000,36%19,420019,000019,2800501685
19/11/201919,2000-0,21%19,890019,130019,3400551876
18/11/201919,2400-2,24%19,840019,100019,7300445836
15/11/201919,68001,44%19,890019,360019,5100543443
14/11/201919,4000-2,51%20,060019,350020,0000524451
13/11/201919,9000-3,96%20,700019,380020,6600787212
12/11/201920,7200-1,80%21,220020,620021,1000339467
11/11/201921,1000-0,75%21,460021,000021,3000291127
08/11/201921,2600-0,19%21,540021,160021,2200314765
07/11/201921,30000,47%21,720021,080021,4400647113
06/11/201921,20004,64%21,260020,300020,3400627334
05/11/201920,2600-0,10%20,380020,120020,3800343355
04/11/201920,2800-0,29%20,580020,260020,5600359241
01/11/201920,3400-1,83%21,120020,280020,7600351437
31/10/201920,7200-1,71%21,100020,260020,9000437289
30/10/201921,0800-1,59%21,900020,860021,9000396338
29/10/201921,4200-1,38%21,800021,160021,7400430202
28/10/201921,7200-1,54%21,960021,320021,9200382616
25/10/201922,0600-0,45%22,360021,880022,1200324924
24/10/201922,1600-0,45%22,500021,940022,5000371926
23/10/201922,2600-0,71%22,420021,600022,3000514474
22/10/201922,42000,36%22,820022,300022,3000375160
21/10/201922,3400-0,98%22,640022,260022,4200362815
18/10/201922,5600-2,42%23,180022,340023,0200617795
17/10/201923,1200-1,62%23,180022,400022,50001032300
16/10/201923,50000,43%23,580023,160023,3600298049
15/10/201923,40000,86%23,440022,760023,3600387587
14/10/201923,2000-0,60%23,820022,940023,2200493267
11/10/201923,3400-1,44%23,960023,240023,8000360397
10/10/201923,68001,20%23,760023,320023,4400233961
09/10/201923,4000-0,85%23,600023,260023,5600304724
08/10/201923,60000,43%23,680023,140023,6200378031
07/10/201923,50003,25%24,140022,420022,8600850458
04/10/201922,7600-0,26%23,300022,420023,0000650799
03/10/201922,82000,80%22,960022,100022,7000863420
02/10/201922,64000,18%22,700021,620022,60001046704
01/10/201922,600021,24%22,600019,120019,20002101802
30/09/201918,6400-0,11%18,770018,540018,7000145990
27/09/201918,66000,54%18,900018,360018,6400179796
26/09/201918,56001,64%18,680018,240018,2400192005
25/09/201918,2600-0,22%18,280017,920018,2800229553
24/09/201918,30001,55%18,540018,040018,1000237554
23/09/201918,0200-2,38%18,420017,880018,4200228330
20/09/201918,46001,10%18,540018,200018,3800539277
19/09/201918,2600-0,54%18,600018,120018,3600219302
18/09/201918,3600-0,54%18,520017,960018,4400274685
17/09/201918,4600-4,05%19,240018,280019,1800308524
16/09/201919,24000,73%19,300019,000019,1000183780
13/09/201919,10000,00%19,180019,040019,1000202340
12/09/201919,10001,60%19,240018,660018,9600376750
11/09/201918,80002,06%18,800018,320018,4600392389
10/09/201918,4200-1,50%18,840018,200018,8400393075
09/09/201918,7000-0,11%19,100018,660018,8400222779
06/09/201918,72000,32%18,940018,560018,6200187125
05/09/201918,6600-0,85%19,060018,560019,0000260301
04/09/201918,82001,18%19,200018,720018,7400217882
03/09/201918,6000-1,06%18,840018,580018,6000348788
02/09/201918,80000,97%18,800018,520018,5800219619
30/08/201918,6200-0,11%18,820018,520018,6600183372
29/08/201918,6400-0,43%18,720018,420018,6400194371
28/08/201918,72000,97%18,720018,380018,3800172372
27/08/201918,54000,76%18,580018,260018,2800167008
26/08/201918,40000,99%18,500017,820017,9800176231
23/08/201918,2200-1,30%18,580018,160018,5600219595
22/08/201918,46000,00%18,840018,340018,5400356059
21/08/201918,46001,99%18,780018,140018,7600449980
20/08/201918,10001,57%18,480017,680017,9400467559
19/08/201917,82006,45%17,860016,900017,0400417215
16/08/201916,74002,95%17,660016,160016,1600652121
15/08/201916,2600-5,90%17,300016,120017,3000693784
14/08/201917,2800-4,11%18,080017,220018,0800357633
13/08/201918,02000,00%18,300017,820018,0800422034
12/08/201918,0200-2,49%18,860017,900018,8000399089
09/08/201918,4800-7,23%19,800018,080019,80001070204
08/08/201919,92000,20%20,150019,600020,0000303670
07/08/201919,88001,53%20,000019,500019,6200303135
06/08/201919,5800-0,71%19,900019,420019,6000276852
05/08/201919,7200-2,86%20,150019,420020,1500257361
02/08/201920,3000-2,17%20,800020,150020,3000249610
01/08/201920,75001,22%20,800020,300020,4500204356
31/07/201920,50001,99%20,550020,000020,2000249776
30/07/201920,1000-2,66%20,750020,050020,7500235041
29/07/201920,65001,23%20,650020,350020,4000188476
26/07/201920,4000-1,92%20,850020,200020,8500276772
25/07/201920,8000-1,65%21,400020,600021,2000276276
24/07/201921,15002,67%21,150020,600020,6000184205
23/07/201920,6000-0,96%20,900020,600020,8500245713
22/07/201920,80000,24%20,950020,650020,9500155667
19/07/201920,7500-1,19%21,200020,700021,2000222693
18/07/201921,00001,45%21,300020,800020,8000199903
17/07/201920,7000-1,19%21,050020,650021,0500159734
16/07/201920,95000,24%21,100020,800021,0000203526
15/07/201920,9000-0,71%21,400020,750021,2000299461
12/07/201921,05001,20%21,050020,750020,8000207120
11/07/201920,8000-1,65%21,350020,800021,2000247623
10/07/201921,15000,71%21,250020,900020,9500188399
09/07/201921,0000-1,18%21,350020,850021,3500245150
08/07/201921,2500-0,23%21,500021,200021,5000286732
05/07/201921,30000,71%21,650021,150021,2500333992
04/07/201921,15003,17%21,350020,600020,7000399799
03/07/201920,50004,38%20,700019,640019,6400553204
02/07/201919,6400-0,61%19,820019,460019,7800225206
01/07/201919,76000,82%19,920019,620019,9000382906
28/06/201919,60001,87%19,780019,060019,0600332837
27/06/201919,24000,10%19,360018,980019,2000299258
26/06/201919,2200-1,03%19,620019,220019,5000376307
25/06/201919,4200-2,22%19,900019,240019,8200392163
24/06/201919,86003,22%19,880019,240019,3000472761
21/06/201919,24000,73%19,400018,960019,22002580831
20/06/201919,1000-2,05%19,560019,020019,4400392345
19/06/201919,5000-0,91%19,760019,320019,7000386732
18/06/201919,6800-0,30%19,860019,300019,6800494225
17/06/201919,7400-3,24%20,500019,640020,4000383202
14/06/201920,4000-1,92%21,000020,100021,0000333139
13/06/201920,80001,46%20,950020,400020,4000581922
12/06/201920,50000,74%20,800020,350020,6000337229
11/06/201920,3500-0,73%20,600020,250020,3500187254
10/06/201920,50002,24%21,250020,100020,2500356536
07/06/201920,05001,26%20,350019,820019,8200250570
06/06/201919,80002,06%19,820019,220019,2600434691
05/06/201919,4000-3,00%20,200019,220020,1000309924
04/06/201920,00000,70%20,000019,520019,7600266993
03/06/201919,8600-0,30%19,940019,440019,8800205044
31/05/201919,92000,81%19,940019,380019,6800179285
30/05/201919,7600-0,80%20,150019,560020,1500124714
29/05/201919,9200-0,40%20,050019,800019,9200121608
28/05/201920,0000-1,48%20,450019,600020,4500324832
27/05/201920,30000,00%20,450019,900020,2500108688
24/05/201920,3000-0,73%20,650020,250020,6500101306
23/05/201920,4500-1,45%20,700020,350020,6500122140
22/05/201920,75000,73%20,800020,350020,6000217226
21/05/201920,60000,73%20,650020,200020,4000207355
20/05/201920,4500-1,21%20,900020,200020,8000207317
17/05/201920,70000,49%20,900020,500020,6000225283
16/05/201920,60001,23%20,800020,200020,4000158307
15/05/201920,35000,49%20,350019,820020,3500270265
14/05/201920,2500-0,49%20,850020,250020,3500268799
13/05/201920,3500-1,45%21,100020,250020,4500396293
10/05/201920,65004,40%20,700019,880019,9800437063
09/05/201919,7800-0,40%20,150019,480019,4800395239
08/05/201919,86002,27%19,980019,200019,2200601169
07/05/201919,42000,10%20,300019,360019,6000545683
06/05/201919,4000-1,32%19,620018,780019,3600292171
03/05/201919,66001,24%19,760019,260019,2800246854
02/05/201919,4200-0,61%19,660019,140019,6200249110
30/04/201919,54003,50%19,600018,580018,8000450061
29/04/201918,8800-0,42%19,120018,600019,1200179367
26/04/201918,96003,49%19,080018,240018,4200329953
25/04/201918,32003,15%18,420017,700017,8800296271
24/04/201917,7600-0,89%18,180017,680017,9000260670
23/04/201917,92001,36%18,080017,680017,6800363673
18/04/201917,6800-0,11%17,880017,540017,5600202922
17/04/201917,7000-1,56%18,020017,440017,9200389168
16/04/201917,9800-1,21%18,200017,980018,0400169762
15/04/201918,2000-0,44%18,460018,020018,3400243911
12/04/201918,28000,22%18,640018,120018,1800331631
11/04/201918,2400-1,94%18,720018,240018,7200189080
10/04/201918,6000-1,06%18,780018,420018,6400158514
09/04/201918,8000-1,16%19,180018,560019,1600253730
08/04/201919,0200-2,16%19,460019,020019,4600242074
05/04/201919,44001,04%19,540019,240019,3200211143
04/04/201919,24000,10%19,240018,960019,1800216528
03/04/201919,2200-2,93%19,800018,940019,8000425898
02/04/201919,80001,64%19,800019,240019,5400407974
01/04/201919,48003,40%20,000019,000019,0000790804
29/03/201918,84005,25%18,840017,720017,9400458232
28/03/201917,90000,11%18,120017,740017,8200319363
27/03/201917,8800-1,00%18,120017,720018,1200227759
26/03/201918,0600-0,77%18,360018,020018,1800197136
25/03/201918,2000-1,19%18,400018,080018,3800271764
22/03/201918,42001,32%18,720017,920018,1000453180
21/03/201918,1800-1,30%18,520017,960018,3200374723
20/03/201918,42001,43%18,600017,980018,2000244667
19/03/201918,16000,33%18,260017,900018,1200251377
18/03/201918,10000,00%18,340018,000018,1200296870
15/03/201918,10003,19%18,300017,520017,5200435379
14/03/201917,54000,69%17,640017,360017,4000266332
13/03/201917,4200-0,11%17,540017,220017,4000287945
12/03/201917,4400-0,46%17,540017,100017,5400378060
11/03/201917,5200-1,35%17,900017,220017,8400338504
08/03/201917,76000,00%17,880017,320017,7000223980
07/03/201917,76001,83%17,800016,860017,5000614565
06/03/201917,4400-1,25%18,020017,360017,7600293237
05/03/201917,66001,15%17,820017,400017,4000332677
04/03/201917,46000,11%17,940017,340017,5600404934
01/03/201917,4400-4,80%18,320016,680018,28001023788
28/02/201918,3200-2,66%19,060018,200018,7800255994
27/02/201918,82000,86%18,900018,580018,6800291222
26/02/201918,66000,54%18,680018,460018,5200146134
25/02/201918,56000,11%18,680018,480018,6400176215
22/02/201918,54001,09%18,660018,280018,3800172645
21/02/201918,3400-0,76%18,580018,260018,4400174410
20/02/201918,4800-0,11%18,800018,340018,4800150573
19/02/201918,50000,00%18,620018,180018,6200111450
18/02/201918,50002,78%18,700017,940017,9400126332
15/02/201918,0000-1,10%18,240017,840018,2400245732
14/02/201918,20000,78%18,400018,120018,3400170352
13/02/201918,0600-2,38%18,600018,060018,4600132135
12/02/201918,5000-0,11%18,800018,380018,6800206068
11/02/201918,52001,76%18,640018,060018,3800226289
08/02/201918,2000-1,41%18,500018,200018,360091380
07/02/201918,4600-2,12%19,000018,340018,9400217810
06/02/201918,86001,18%18,920018,700018,7200190143
05/02/201918,6400-0,21%18,900018,580018,8400205012
04/02/201918,68000,86%18,840018,420018,6200175108
01/02/201918,5200-2,73%18,980018,420018,9400199560
31/01/201919,04003,59%19,100018,400018,5200336809
30/01/201918,3800-2,75%19,060018,220019,0000232640
29/01/201918,90001,83%19,060018,400018,4000218002
28/01/201918,5600-0,85%19,100018,440018,7000171029
25/01/201918,7200-1,06%19,240018,720019,1400132550
24/01/201918,9200-0,94%19,420018,740019,3200152277
23/01/201919,10004,83%19,460018,420018,4400703984
22/01/201918,2200-1,30%18,680018,180018,440092800
21/01/201918,4600-2,22%19,180018,400019,1800200321
18/01/201918,88003,06%19,040018,400018,4000267520
17/01/201918,3200-0,54%18,580018,160018,5200288472
16/01/201918,4200-5,25%19,780018,400019,7800463108
15/01/201919,4400-0,72%19,940019,320019,7600217035
14/01/201919,5800-1,61%20,150019,540019,8800145562
11/01/201919,9000-3,16%20,850019,760020,7000199140
10/01/201920,5500-2,14%21,150020,300020,9000153963
09/01/201921,00001,94%21,250020,750020,7500289737
08/01/201920,60000,49%20,950020,300020,7500298755
07/01/201920,50002,81%20,700019,920020,1000150965
04/01/201919,94002,05%20,100019,340019,4600183850
03/01/201919,54000,93%19,620019,100019,3800122065
02/01/201919,3600-0,72%19,840019,120019,5000140461
31/12/201819,50003,17%19,680018,960019,200077964
28/12/201818,90002,72%19,200018,420018,4200158084
27/12/201818,4000-1,81%19,440018,320019,440086321
24/12/201818,7400-0,95%19,400018,740019,360043079
21/12/201818,9200-1,97%19,400018,640019,1600365019
20/12/201819,3000-2,53%19,500018,340019,3200303776
19/12/201819,80005,66%20,500018,820018,8200245451
18/12/201818,74000,43%19,280018,000018,8000218904
17/12/201818,6600-4,31%19,680018,480019,4000219530
14/12/201819,5000-2,50%19,880019,320019,7000151656
13/12/201820,0000-80,39%21,000019,420021,0000140057
12/12/2018102,00000,99%102,6000100,6000101,800049731
11/12/2018101,00000,00%103,000099,3000100,000040541


Logo de PcBolsa
Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar