Fecha | Cierre | DIF% | Max | Min | Open | Volumen |
13/11/2020 | 22,7000 | 0,00% | 0,0000 | 0,0000 | 22,7000 | 0 |
12/11/2020 | 22,7000 | 0,00% | 0,0000 | 0,0000 | 22,7000 | 0 |
11/11/2020 | 22,7000 | 0,00% | 0,0000 | 0,0000 | 22,7000 | 0 |
10/11/2020 | 22,7000 | 0,00% | 0,0000 | 0,0000 | 22,7000 | 0 |
09/11/2020 | 22,7000 | 0,00% | 0,0000 | 0,0000 | 22,7000 | 0 |
06/11/2020 | 22,7000 | 0,00% | 0,0000 | 0,0000 | 22,7000 | 0 |
05/11/2020 | 22,7000 | 0,00% | 0,0000 | 0,0000 | 22,7000 | 0 |
04/11/2020 | 22,7000 | 0,89% | 22,5600 | 22,5000 | 22,5000 | 261081 |
03/11/2020 | 22,5000 | 0,00% | 22,5600 | 22,5000 | 22,5000 | 261081 |
02/11/2020 | 22,5000 | 0,00% | 22,5200 | 22,5000 | 22,5000 | 1242095 |
30/10/2020 | 22,5000 | 0,00% | 22,5200 | 22,5000 | 22,5000 | 871924 |
29/10/2020 | 22,5000 | 0,00% | 22,5200 | 22,5000 | 22,5000 | 818816 |
28/10/2020 | 22,5000 | 0,00% | 22,5200 | 22,5000 | 22,5000 | 1084616 |
27/10/2020 | 22,5000 | 0,00% | 22,5200 | 22,5000 | 22,5200 | 201210 |
26/10/2020 | 22,5000 | 0,00% | 22,5200 | 22,5000 | 22,5000 | 1922634 |
23/10/2020 | 22,5000 | 0,00% | 22,5200 | 22,5000 | 22,5000 | 165337 |
22/10/2020 | 22,5000 | -0,09% | 22,5200 | 22,5000 | 22,5000 | 270332 |
21/10/2020 | 22,5200 | 0,09% | 22,5200 | 22,5000 | 22,5000 | 291623 |
20/10/2020 | 22,5000 | 0,00% | 22,5400 | 22,5000 | 22,5000 | 289408 |
19/10/2020 | 22,5000 | 0,00% | 22,5400 | 22,5000 | 22,5200 | 265368 |
16/10/2020 | 22,5000 | 0,00% | 22,5400 | 22,5000 | 22,5000 | 87674 |
15/10/2020 | 22,5000 | -0,09% | 22,5600 | 22,5000 | 22,5200 | 286610 |
14/10/2020 | 22,5200 | 0,00% | 22,5400 | 22,5200 | 22,5200 | 244236 |
13/10/2020 | 22,5200 | 0,00% | 22,5400 | 22,5000 | 22,5200 | 141018 |
12/10/2020 | 22,5200 | 0,00% | 22,5400 | 22,5000 | 22,5200 | 158295 |
09/10/2020 | 22,5200 | 0,09% | 22,5400 | 22,5000 | 22,5200 | 567450 |
08/10/2020 | 22,5000 | 0,00% | 22,5400 | 22,5000 | 22,5000 | 640207 |
07/10/2020 | 22,5000 | 0,00% | 22,5200 | 22,5000 | 22,5200 | 238573 |
06/10/2020 | 22,5000 | 0,00% | 22,5400 | 22,5000 | 22,5000 | 358682 |
05/10/2020 | 22,5000 | 0,00% | 22,5400 | 22,5000 | 22,5000 | 199786 |
02/10/2020 | 22,5000 | 0,00% | 22,5400 | 22,5000 | 22,5000 | 420849 |
01/10/2020 | 22,5000 | 0,00% | 22,5200 | 22,5000 | 22,5000 | 281533 |
30/09/2020 | 22,5000 | 0,00% | 22,5400 | 22,5000 | 22,5000 | 4318131 |
29/09/2020 | 22,5000 | 0,00% | 22,5800 | 22,5000 | 22,5000 | 155399 |
28/09/2020 | 22,5000 | -0,35% | 22,6800 | 22,5000 | 22,5200 | 429230 |
25/09/2020 | 22,5800 | 0,36% | 22,6600 | 22,5000 | 22,5200 | 897622 |
24/09/2020 | 22,5000 | 0,00% | 22,5200 | 22,5000 | 22,5000 | 407021 |
23/09/2020 | 22,5000 | 0,27% | 22,5400 | 22,5000 | 22,5000 | 2499717 |
22/09/2020 | 22,4400 | 0,00% | 22,4800 | 22,4200 | 22,4600 | 2531073 |
21/09/2020 | 22,4400 | -0,18% | 22,4800 | 22,4400 | 22,4600 | 1517878 |
18/09/2020 | 22,4800 | 0,09% | 22,5000 | 22,4600 | 22,4600 | 1854847 |
17/09/2020 | 22,4600 | 0,18% | 22,4800 | 22,3600 | 22,4200 | 418645 |
16/09/2020 | 22,4200 | 0,09% | 22,4800 | 22,3800 | 22,3800 | 115028 |
15/09/2020 | 22,4000 | 0,09% | 22,4400 | 22,3400 | 22,3800 | 407120 |
14/09/2020 | 22,3800 | -0,18% | 22,4600 | 22,3200 | 22,4200 | 267347 |
11/09/2020 | 22,4200 | -0,09% | 22,5000 | 22,4200 | 22,4400 | 2103725 |
10/09/2020 | 22,4400 | 0,00% | 22,4800 | 22,4400 | 22,4400 | 550295 |
09/09/2020 | 22,4400 | 0,00% | 22,4800 | 22,4400 | 22,4400 | 745655 |
08/09/2020 | 22,4400 | -0,18% | 22,4600 | 22,4400 | 22,4400 | 415109 |
07/09/2020 | 22,4800 | 0,09% | 22,4800 | 22,4400 | 22,4400 | 366280 |
04/09/2020 | 22,4600 | 0,09% | 22,4600 | 22,4400 | 22,4400 | 1122967 |
03/09/2020 | 22,4400 | 0,00% | 22,4800 | 22,4400 | 22,4600 | 517209 |
02/09/2020 | 22,4400 | 0,00% | 22,4600 | 22,4200 | 22,4400 | 800294 |
01/09/2020 | 22,4400 | 0,00% | 22,4800 | 22,4200 | 22,4600 | 1462448 |
31/08/2020 | 22,4400 | -0,09% | 22,5000 | 22,4200 | 22,4800 | 904209 |
28/08/2020 | 22,4600 | 0,00% | 22,4800 | 22,4600 | 22,4600 | 285392 |
27/08/2020 | 22,4600 | 0,00% | 22,4800 | 22,4600 | 22,4600 | 445341 |
26/08/2020 | 22,4600 | 0,00% | 22,5000 | 22,4600 | 22,4800 | 394406 |
25/08/2020 | 22,4600 | 0,00% | 22,5000 | 22,4600 | 22,4800 | 574764 |
24/08/2020 | 22,4600 | -0,09% | 22,5000 | 22,4400 | 22,4800 | 732763 |
21/08/2020 | 22,4800 | 0,18% | 22,4800 | 22,4400 | 22,4400 | 263076 |
20/08/2020 | 22,4400 | 0,00% | 22,4800 | 22,4400 | 22,4400 | 353512 |
19/08/2020 | 22,4400 | -0,18% | 22,4800 | 22,4400 | 22,4800 | 348205 |
18/08/2020 | 22,4800 | 0,00% | 22,4800 | 22,4200 | 22,4600 | 660070 |
17/08/2020 | 22,4800 | -0,09% | 22,5400 | 22,4400 | 22,4800 | 731006 |
14/08/2020 | 22,5000 | 0,00% | 22,5000 | 22,4600 | 22,4800 | 534539 |
13/08/2020 | 22,5000 | 0,18% | 22,5000 | 22,4600 | 22,4600 | 546605 |
12/08/2020 | 22,4600 | -0,09% | 22,5000 | 22,4600 | 22,4800 | 675611 |
11/08/2020 | 22,4800 | 0,00% | 22,5600 | 22,4600 | 22,5200 | 840700 |
10/08/2020 | 22,4800 | 0,00% | 22,5200 | 22,4800 | 22,4800 | 537727 |
07/08/2020 | 22,4800 | -0,09% | 22,5400 | 22,4800 | 22,5000 | 1294446 |
06/08/2020 | 22,5000 | -0,18% | 22,5600 | 22,5000 | 22,5200 | 587287 |
05/08/2020 | 22,5400 | 0,18% | 22,6200 | 22,4600 | 22,5200 | 617378 |
04/08/2020 | 22,5000 | -0,44% | 22,6200 | 22,5000 | 22,6000 | 821401 |
03/08/2020 | 22,6000 | -0,35% | 22,7200 | 22,5400 | 22,6800 | 848608 |
31/07/2020 | 22,6800 | 0,09% | 22,8000 | 22,6200 | 22,6600 | 1030626 |
30/07/2020 | 22,6600 | 0,18% | 22,7000 | 22,5800 | 22,6000 | 1270566 |
29/07/2020 | 22,6200 | -0,09% | 22,7000 | 22,6000 | 22,6400 | 792266 |
28/07/2020 | 22,6400 | 0,27% | 22,6800 | 22,5600 | 22,6200 | 757058 |
27/07/2020 | 22,5800 | -0,27% | 22,6600 | 22,5600 | 22,6400 | 559094 |
24/07/2020 | 22,6400 | -0,09% | 22,6600 | 22,5800 | 22,6400 | 740733 |
23/07/2020 | 22,6600 | 0,27% | 22,6600 | 22,5600 | 22,6400 | 459266 |
22/07/2020 | 22,6000 | 0,18% | 22,6600 | 22,5800 | 22,5800 | 233976 |
21/07/2020 | 22,5600 | -0,44% | 22,7400 | 22,5400 | 22,7000 | 729226 |
20/07/2020 | 22,6600 | -0,26% | 22,7400 | 22,6400 | 22,7200 | 440122 |
17/07/2020 | 22,7200 | 0,26% | 22,7400 | 22,6000 | 22,6600 | 713208 |
16/07/2020 | 22,6600 | 0,09% | 22,7000 | 22,6000 | 22,6600 | 768543 |
15/07/2020 | 22,6400 | -0,26% | 22,7400 | 22,6400 | 22,7200 | 617347 |
14/07/2020 | 22,7000 | -0,09% | 22,7600 | 22,6800 | 22,7200 | 589415 |
13/07/2020 | 22,7200 | 0,00% | 22,7800 | 22,7200 | 22,7600 | 362075 |
10/07/2020 | 22,7200 | 0,00% | 22,8000 | 22,7200 | 22,7400 | 349232 |
09/07/2020 | 22,7200 | 0,00% | 22,7600 | 22,7000 | 22,7000 | 404674 |
08/07/2020 | 22,7200 | -0,44% | 22,8000 | 22,7000 | 22,7400 | 592775 |
07/07/2020 | 22,8200 | 0,71% | 22,8200 | 22,6200 | 22,6600 | 446420 |
06/07/2020 | 22,6600 | -0,09% | 22,7800 | 22,6600 | 22,7400 | 504360 |
03/07/2020 | 22,6800 | -0,26% | 22,8200 | 22,6800 | 22,7200 | 596651 |
02/07/2020 | 22,7400 | 0,00% | 22,8000 | 22,6800 | 22,7400 | 926888 |
01/07/2020 | 22,7400 | 0,18% | 22,8000 | 22,6000 | 22,7000 | 1747093 |
30/06/2020 | 22,7000 | -0,26% | 22,8200 | 22,6400 | 22,7800 | 1137341 |
29/06/2020 | 22,7600 | 0,09% | 22,8400 | 22,7000 | 22,7400 | 796517 |
26/06/2020 | 22,7400 | -0,18% | 22,8600 | 22,6600 | 22,7800 | 1289728 |
25/06/2020 | 22,7800 | 0,09% | 22,9200 | 22,7400 | 22,7600 | 986022 |
24/06/2020 | 22,7600 | 0,00% | 22,9000 | 22,7200 | 22,7800 | 951468 |
23/06/2020 | 22,7600 | -0,44% | 22,9600 | 22,7600 | 22,8600 | 893706 |
22/06/2020 | 22,8600 | 0,26% | 22,9200 | 22,7600 | 22,8000 | 703822 |
19/06/2020 | 22,8000 | -0,26% | 22,9400 | 22,7800 | 22,8600 | 670615 |
18/06/2020 | 22,8600 | 0,35% | 22,8800 | 22,7400 | 22,7800 | 1358706 |
17/06/2020 | 22,7800 | 0,00% | 22,8800 | 22,7200 | 22,7800 | 1181648 |
16/06/2020 | 22,7800 | -0,09% | 22,8600 | 22,6200 | 22,8000 | 1689648 |
15/06/2020 | 22,8000 | 0,00% | 22,8800 | 22,6800 | 22,8000 | 1531753 |
12/06/2020 | 22,8000 | -0,26% | 22,9200 | 22,7600 | 22,8400 | 1357893 |
11/06/2020 | 22,8600 | -0,52% | 22,9800 | 22,8200 | 22,8600 | 1242054 |
10/06/2020 | 22,9800 | 0,09% | 23,0400 | 22,9000 | 22,9200 | 686417 |
09/06/2020 | 22,9600 | 0,70% | 23,0800 | 22,7400 | 22,8000 | 1313773 |
08/06/2020 | 22,8000 | -1,21% | 23,1000 | 22,7800 | 22,9400 | 1098046 |
05/06/2020 | 23,0800 | 1,23% | 23,1800 | 22,8200 | 22,8600 | 1233910 |
04/06/2020 | 22,8000 | -0,70% | 23,0600 | 22,7800 | 22,9400 | 2659930 |
03/06/2020 | 22,9600 | 0,53% | 22,9800 | 22,7600 | 22,9600 | 1497914 |
02/06/2020 | 22,8400 | -1,47% | 23,3800 | 22,8000 | 23,1400 | 3228227 |
01/06/2020 | 23,1800 | 23,82% | 23,3000 | 22,5400 | 23,2600 | 7202436 |
29/05/2020 | 18,7200 | 2,80% | 18,8900 | 17,9000 | 18,2500 | 759795 |
28/05/2020 | 18,2100 | 4,90% | 18,3300 | 17,2500 | 17,6300 | 580347 |
27/05/2020 | 17,3600 | -1,53% | 17,7700 | 17,0200 | 17,7200 | 888032 |
26/05/2020 | 17,6300 | -2,06% | 18,3800 | 17,4200 | 18,2500 | 585937 |
25/05/2020 | 18,0000 | 1,75% | 18,3200 | 17,8000 | 17,9300 | 243022 |
22/05/2020 | 17,6900 | 0,06% | 17,8900 | 17,3700 | 17,8300 | 270422 |
21/05/2020 | 17,6800 | 0,97% | 18,0800 | 17,2600 | 17,4400 | 586403 |
20/05/2020 | 17,5100 | 3,30% | 17,5200 | 16,3400 | 17,0000 | 397351 |
19/05/2020 | 16,9500 | -3,69% | 17,7400 | 16,7700 | 17,7400 | 384686 |
18/05/2020 | 17,6000 | 0,57% | 17,7000 | 17,2200 | 17,5000 | 229216 |
15/05/2020 | 17,5000 | 0,69% | 17,6500 | 17,3400 | 17,4700 | 278697 |
14/05/2020 | 17,3800 | 1,88% | 17,4800 | 16,9100 | 17,3000 | 487326 |
13/05/2020 | 17,0600 | 4,28% | 17,2000 | 16,1800 | 16,3000 | 366380 |
12/05/2020 | 16,3600 | -0,61% | 16,7000 | 16,1400 | 16,4600 | 280243 |
11/05/2020 | 16,4600 | -2,66% | 17,2000 | 16,4000 | 17,1000 | 243548 |
08/05/2020 | 16,9100 | 2,48% | 17,0900 | 16,6100 | 16,6100 | 200162 |
07/05/2020 | 16,5000 | -0,78% | 16,9200 | 16,3300 | 16,7000 | 160176 |
06/05/2020 | 16,6300 | 1,03% | 16,9200 | 16,3500 | 16,5000 | 282039 |
05/05/2020 | 16,4600 | -1,61% | 17,3800 | 16,3000 | 16,9400 | 384368 |
04/05/2020 | 16,7300 | -2,96% | 17,1300 | 16,5100 | 16,7600 | 239056 |
30/04/2020 | 17,2400 | 0,58% | 17,4800 | 16,8200 | 17,0700 | 324103 |
29/04/2020 | 17,1400 | 3,94% | 17,2000 | 16,6500 | 16,6500 | 355775 |
28/04/2020 | 16,4900 | 3,06% | 16,6900 | 16,0000 | 16,1600 | 251525 |
27/04/2020 | 16,0000 | -1,54% | 16,7100 | 15,7800 | 16,7000 | 286075 |
24/04/2020 | 16,2500 | -2,11% | 16,4800 | 16,0000 | 16,2000 | 255841 |
23/04/2020 | 16,6000 | 3,88% | 16,7000 | 15,8500 | 16,0900 | 276922 |
22/04/2020 | 15,9800 | 5,76% | 16,1000 | 15,3800 | 15,9700 | 378328 |
21/04/2020 | 15,1100 | -5,27% | 16,1300 | 15,1100 | 15,9000 | 280734 |
20/04/2020 | 15,9500 | 1,01% | 16,6200 | 15,8000 | 16,0300 | 397994 |
17/04/2020 | 15,7900 | -0,75% | 16,6000 | 15,6700 | 16,4500 | 317663 |
16/04/2020 | 15,9100 | -2,69% | 16,6900 | 15,8600 | 16,6900 | 223889 |
15/04/2020 | 16,3500 | -4,05% | 17,1300 | 16,2000 | 17,1000 | 392216 |
14/04/2020 | 17,0400 | 2,53% | 17,3400 | 16,7400 | 17,3400 | 444727 |
09/04/2020 | 16,6200 | -1,31% | 17,3900 | 16,5100 | 17,3000 | 246161 |
08/04/2020 | 16,8400 | 0,66% | 17,4200 | 16,2000 | 16,4400 | 386019 |
07/04/2020 | 16,7300 | 5,49% | 16,7300 | 16,2000 | 16,2500 | 677488 |
06/04/2020 | 15,8600 | 9,30% | 16,2000 | 15,0100 | 15,4000 | 688070 |
03/04/2020 | 14,5100 | 4,24% | 14,8900 | 13,9200 | 14,1000 | 534193 |
02/04/2020 | 13,9200 | 1,83% | 14,1000 | 13,6200 | 13,7000 | 348445 |
01/04/2020 | 13,6700 | -4,41% | 14,0000 | 13,6600 | 13,8200 | 488722 |
31/03/2020 | 14,3000 | 2,44% | 14,6100 | 13,8100 | 14,6100 | 598827 |
30/03/2020 | 13,9600 | -7,37% | 15,0000 | 13,8200 | 14,8500 | 786438 |
27/03/2020 | 15,0700 | -2,27% | 15,3500 | 14,3300 | 15,2100 | 376314 |
26/03/2020 | 15,4200 | 1,11% | 15,4200 | 14,5000 | 15,2600 | 487079 |
25/03/2020 | 15,2500 | 11,31% | 15,2500 | 13,7500 | 13,7500 | 615731 |
24/03/2020 | 13,7000 | 11,56% | 13,7000 | 12,7000 | 12,9000 | 764362 |
23/03/2020 | 12,2800 | 0,66% | 12,9000 | 11,6500 | 12,5000 | 579489 |
20/03/2020 | 12,2000 | -6,15% | 13,7500 | 12,1000 | 13,5000 | 979401 |
19/03/2020 | 13,0000 | 0,23% | 13,8500 | 12,5000 | 13,2400 | 882756 |
18/03/2020 | 12,9700 | -8,73% | 14,8800 | 12,8100 | 14,1500 | 881892 |
17/03/2020 | 14,2100 | 11,80% | 15,2500 | 12,0900 | 13,3500 | 933398 |
16/03/2020 | 12,7100 | -5,29% | 12,8200 | 11,2800 | 12,7000 | 1712156 |
13/03/2020 | 13,4200 | -3,80% | 15,0400 | 13,3200 | 14,4500 | 1516566 |
12/03/2020 | 13,9500 | -9,65% | 17,5300 | 13,6600 | 17,4500 | 2420651 |
11/03/2020 | 15,4400 | -8,69% | 17,3700 | 15,3400 | 17,0300 | 1461954 |
10/03/2020 | 16,9100 | 1,08% | 17,7100 | 16,6300 | 17,0100 | 1901155 |
09/03/2020 | 16,7300 | -7,06% | 17,3600 | 16,5500 | 17,1300 | 1781206 |
06/03/2020 | 18,0000 | -10,71% | 19,9000 | 17,8700 | 19,7600 | 1607360 |
05/03/2020 | 20,1600 | 1,05% | 20,1600 | 19,8200 | 19,9700 | 1119544 |
04/03/2020 | 19,9500 | 5,17% | 20,2800 | 19,0000 | 19,1200 | 1706165 |
03/03/2020 | 18,9700 | 1,34% | 19,3200 | 18,7500 | 18,9000 | 1290023 |
02/03/2020 | 18,7200 | 4,46% | 18,8800 | 18,1600 | 18,7500 | 1662507 |
28/02/2020 | 17,9200 | -2,66% | 18,0700 | 17,1200 | 18,0000 | 1514398 |
27/02/2020 | 18,4100 | 5,87% | 18,5300 | 16,9900 | 17,8000 | 1347302 |
26/02/2020 | 17,3900 | 0,64% | 17,8500 | 16,8500 | 17,2300 | 1269762 |
25/02/2020 | 17,2800 | 0,47% | 17,3700 | 16,8800 | 17,2700 | 849239 |
24/02/2020 | 17,2000 | -1,83% | 17,4700 | 16,8800 | 17,2400 | 946722 |
21/02/2020 | 17,5200 | -0,85% | 17,7300 | 17,2800 | 17,7300 | 1208947 |
20/02/2020 | 17,6700 | -2,38% | 18,1200 | 17,6700 | 18,1200 | 626925 |
19/02/2020 | 18,1000 | -0,33% | 18,2800 | 18,0300 | 18,2500 | 430111 |
18/02/2020 | 18,1600 | 0,06% | 18,3200 | 17,9600 | 18,1800 | 596360 |
17/02/2020 | 18,1500 | 0,33% | 18,2400 | 17,9600 | 18,2300 | 482402 |
14/02/2020 | 18,0900 | -0,66% | 18,6000 | 18,0900 | 18,2300 | 698308 |
13/02/2020 | 18,2100 | -0,11% | 18,3300 | 17,6700 | 18,2200 | 716038 |
12/02/2020 | 18,2300 | -1,46% | 18,5400 | 17,6300 | 18,5400 | 989163 |
11/02/2020 | 18,5000 | -3,80% | 19,3900 | 18,4400 | 19,3200 | 1166125 |
10/02/2020 | 19,2300 | 0,16% | 19,5400 | 19,1300 | 19,2000 | 370892 |
07/02/2020 | 19,2000 | 0,26% | 19,3100 | 18,9500 | 19,2300 | 517394 |
06/02/2020 | 19,1500 | 1,06% | 19,3200 | 19,0700 | 19,1000 | 394642 |
05/02/2020 | 18,9500 | -1,81% | 19,3900 | 18,9300 | 19,2800 | 603185 |
04/02/2020 | 19,3000 | 1,53% | 19,4200 | 19,0500 | 19,1600 | 529398 |
03/02/2020 | 19,0100 | 0,58% | 19,0600 | 18,7600 | 18,9900 | 306136 |
31/01/2020 | 18,9000 | -1,31% | 19,3500 | 18,7900 | 19,2300 | 566556 |
30/01/2020 | 19,1500 | -0,78% | 19,1900 | 18,7700 | 19,1500 | 482303 |
29/01/2020 | 19,3000 | 0,00% | 19,4400 | 19,1400 | 19,3200 | 412525 |
28/01/2020 | 19,3000 | 1,85% | 19,3900 | 18,9500 | 19,0900 | 462255 |
27/01/2020 | 18,9500 | -1,46% | 19,1000 | 18,7600 | 18,9000 | 382862 |
24/01/2020 | 19,2300 | 2,45% | 19,3300 | 18,7600 | 18,9800 | 529409 |
23/01/2020 | 18,7700 | -1,98% | 19,1600 | 18,7200 | 19,1500 | 772092 |
22/01/2020 | 19,1500 | -3,19% | 19,9200 | 19,1400 | 19,9200 | 686283 |
21/01/2020 | 19,7800 | -1,20% | 20,0800 | 19,7700 | 20,0800 | 359885 |
20/01/2020 | 20,0200 | 0,70% | 20,0600 | 19,7300 | 19,9800 | 281851 |
17/01/2020 | 19,8800 | 2,05% | 20,0800 | 19,5500 | 19,5700 | 495325 |
16/01/2020 | 19,4800 | 1,83% | 19,5400 | 19,0800 | 19,2000 | 400693 |
15/01/2020 | 19,1300 | -1,09% | 19,3900 | 19,0900 | 19,3500 | 414170 |
14/01/2020 | 19,3400 | 1,90% | 19,4700 | 18,9200 | 19,1200 | 350849 |
13/01/2020 | 18,9800 | -2,16% | 19,6000 | 18,9600 | 19,4500 | 541215 |
10/01/2020 | 19,4000 | -2,41% | 19,9600 | 19,4000 | 19,9600 | 479502 |
09/01/2020 | 19,8800 | -0,40% | 20,3000 | 19,8400 | 20,1400 | 364693 |
08/01/2020 | 19,9600 | -0,80% | 20,1600 | 19,9300 | 20,1000 | 327495 |
07/01/2020 | 20,1200 | 0,70% | 20,3000 | 19,9200 | 19,9200 | 365103 |
06/01/2020 | 19,9800 | -0,70% | 20,1200 | 19,6900 | 20,1200 | 212109 |
03/01/2020 | 20,1200 | 0,10% | 20,2000 | 19,6100 | 20,2000 | 602866 |
02/01/2020 | 20,1000 | -1,18% | 20,4800 | 20,0000 | 20,4800 | 517928 |
31/12/2019 | 20,3400 | 2,31% | 20,3400 | 19,7300 | 19,9000 | 303324 |
30/12/2019 | 19,8800 | -1,49% | 20,3000 | 19,8700 | 20,3000 | 284802 |
27/12/2019 | 20,1800 | 1,71% | 20,2200 | 19,9000 | 20,0000 | 441876 |
24/12/2019 | 19,8400 | -0,75% | 20,0400 | 19,8400 | 19,8400 | 74975 |
23/12/2019 | 19,9900 | 1,11% | 19,9900 | 19,5600 | 19,7600 | 315452 |
20/12/2019 | 19,7700 | 1,91% | 19,7700 | 19,2600 | 19,5400 | 898868 |
19/12/2019 | 19,4000 | -2,76% | 20,1200 | 19,3600 | 20,0000 | 691760 |
18/12/2019 | 19,9500 | 0,30% | 20,3800 | 19,7600 | 19,8900 | 495969 |
17/12/2019 | 19,8900 | 0,20% | 20,0000 | 19,6500 | 19,6500 | 363204 |
16/12/2019 | 19,8500 | 0,81% | 19,9400 | 19,5000 | 19,8700 | 321731 |
13/12/2019 | 19,6900 | 2,02% | 19,9900 | 19,2900 | 19,4200 | 516517 |
12/12/2019 | 19,3000 | 0,10% | 19,4000 | 19,1200 | 19,4000 | 283942 |
11/12/2019 | 19,2800 | -0,57% | 19,4900 | 19,0500 | 19,4900 | 516539 |
10/12/2019 | 19,3900 | -0,82% | 19,6000 | 19,1700 | 19,6000 | 385172 |
09/12/2019 | 19,5500 | -0,26% | 19,8900 | 19,4300 | 19,6000 | 303470 |
06/12/2019 | 19,6000 | 0,41% | 19,6500 | 19,3200 | 19,5700 | 480202 |
05/12/2019 | 19,5200 | -0,91% | 19,8400 | 19,4000 | 19,7800 | 454901 |
04/12/2019 | 19,7000 | -0,40% | 19,9400 | 19,3700 | 19,8400 | 430906 |
03/12/2019 | 19,7800 | 1,07% | 19,8200 | 19,2700 | 19,6000 | 441695 |
02/12/2019 | 19,5700 | -4,35% | 20,6600 | 19,4900 | 20,5000 | 822015 |
29/11/2019 | 20,4600 | 4,12% | 20,6800 | 19,6500 | 19,7500 | 826300 |
28/11/2019 | 19,6500 | -0,86% | 19,9000 | 19,6500 | 19,9000 | 368647 |
27/11/2019 | 19,8200 | 3,23% | 19,8200 | 19,1700 | 19,3400 | 683192 |
26/11/2019 | 19,2000 | 1,43% | 19,4300 | 18,8000 | 19,1000 | 822791 |
25/11/2019 | 18,9300 | -0,11% | 19,1200 | 18,7500 | 19,0000 | 556881 |
22/11/2019 | 18,9500 | -0,68% | 19,2900 | 18,9100 | 19,1500 | 465268 |
21/11/2019 | 19,0800 | -0,99% | 19,3200 | 19,0200 | 19,2800 | 412808 |
20/11/2019 | 19,2700 | 0,36% | 19,4200 | 19,0000 | 19,2800 | 501685 |
19/11/2019 | 19,2000 | -0,21% | 19,8900 | 19,1300 | 19,3400 | 551876 |
18/11/2019 | 19,2400 | -2,24% | 19,8400 | 19,1000 | 19,7300 | 445836 |
15/11/2019 | 19,6800 | 1,44% | 19,8900 | 19,3600 | 19,5100 | 543443 |
14/11/2019 | 19,4000 | -2,51% | 20,0600 | 19,3500 | 20,0000 | 524451 |
13/11/2019 | 19,9000 | -3,96% | 20,7000 | 19,3800 | 20,6600 | 787212 |
12/11/2019 | 20,7200 | -1,80% | 21,2200 | 20,6200 | 21,1000 | 339467 |
11/11/2019 | 21,1000 | -0,75% | 21,4600 | 21,0000 | 21,3000 | 291127 |
08/11/2019 | 21,2600 | -0,19% | 21,5400 | 21,1600 | 21,2200 | 314765 |
07/11/2019 | 21,3000 | 0,47% | 21,7200 | 21,0800 | 21,4400 | 647113 |
06/11/2019 | 21,2000 | 4,64% | 21,2600 | 20,3000 | 20,3400 | 627334 |
05/11/2019 | 20,2600 | -0,10% | 20,3800 | 20,1200 | 20,3800 | 343355 |
04/11/2019 | 20,2800 | -0,29% | 20,5800 | 20,2600 | 20,5600 | 359241 |
01/11/2019 | 20,3400 | -1,83% | 21,1200 | 20,2800 | 20,7600 | 351437 |
31/10/2019 | 20,7200 | -1,71% | 21,1000 | 20,2600 | 20,9000 | 437289 |
30/10/2019 | 21,0800 | -1,59% | 21,9000 | 20,8600 | 21,9000 | 396338 |
29/10/2019 | 21,4200 | -1,38% | 21,8000 | 21,1600 | 21,7400 | 430202 |
28/10/2019 | 21,7200 | -1,54% | 21,9600 | 21,3200 | 21,9200 | 382616 |
25/10/2019 | 22,0600 | -0,45% | 22,3600 | 21,8800 | 22,1200 | 324924 |
24/10/2019 | 22,1600 | -0,45% | 22,5000 | 21,9400 | 22,5000 | 371926 |
23/10/2019 | 22,2600 | -0,71% | 22,4200 | 21,6000 | 22,3000 | 514474 |
22/10/2019 | 22,4200 | 0,36% | 22,8200 | 22,3000 | 22,3000 | 375160 |
21/10/2019 | 22,3400 | -0,98% | 22,6400 | 22,2600 | 22,4200 | 362815 |
18/10/2019 | 22,5600 | -2,42% | 23,1800 | 22,3400 | 23,0200 | 617795 |
17/10/2019 | 23,1200 | -1,62% | 23,1800 | 22,4000 | 22,5000 | 1032300 |
16/10/2019 | 23,5000 | 0,43% | 23,5800 | 23,1600 | 23,3600 | 298049 |
15/10/2019 | 23,4000 | 0,86% | 23,4400 | 22,7600 | 23,3600 | 387587 |
14/10/2019 | 23,2000 | -0,60% | 23,8200 | 22,9400 | 23,2200 | 493267 |
11/10/2019 | 23,3400 | -1,44% | 23,9600 | 23,2400 | 23,8000 | 360397 |
10/10/2019 | 23,6800 | 1,20% | 23,7600 | 23,3200 | 23,4400 | 233961 |
09/10/2019 | 23,4000 | -0,85% | 23,6000 | 23,2600 | 23,5600 | 304724 |
08/10/2019 | 23,6000 | 0,43% | 23,6800 | 23,1400 | 23,6200 | 378031 |
07/10/2019 | 23,5000 | 3,25% | 24,1400 | 22,4200 | 22,8600 | 850458 |
04/10/2019 | 22,7600 | -0,26% | 23,3000 | 22,4200 | 23,0000 | 650799 |
03/10/2019 | 22,8200 | 0,80% | 22,9600 | 22,1000 | 22,7000 | 863420 |
02/10/2019 | 22,6400 | 0,18% | 22,7000 | 21,6200 | 22,6000 | 1046704 |
01/10/2019 | 22,6000 | 21,24% | 22,6000 | 19,1200 | 19,2000 | 2101802 |
30/09/2019 | 18,6400 | -0,11% | 18,7700 | 18,5400 | 18,7000 | 145990 |
27/09/2019 | 18,6600 | 0,54% | 18,9000 | 18,3600 | 18,6400 | 179796 |
26/09/2019 | 18,5600 | 1,64% | 18,6800 | 18,2400 | 18,2400 | 192005 |
25/09/2019 | 18,2600 | -0,22% | 18,2800 | 17,9200 | 18,2800 | 229553 |
24/09/2019 | 18,3000 | 1,55% | 18,5400 | 18,0400 | 18,1000 | 237554 |
23/09/2019 | 18,0200 | -2,38% | 18,4200 | 17,8800 | 18,4200 | 228330 |
20/09/2019 | 18,4600 | 1,10% | 18,5400 | 18,2000 | 18,3800 | 539277 |
19/09/2019 | 18,2600 | -0,54% | 18,6000 | 18,1200 | 18,3600 | 219302 |
18/09/2019 | 18,3600 | -0,54% | 18,5200 | 17,9600 | 18,4400 | 274685 |
17/09/2019 | 18,4600 | -4,05% | 19,2400 | 18,2800 | 19,1800 | 308524 |
16/09/2019 | 19,2400 | 0,73% | 19,3000 | 19,0000 | 19,1000 | 183780 |
13/09/2019 | 19,1000 | 0,00% | 19,1800 | 19,0400 | 19,1000 | 202340 |
12/09/2019 | 19,1000 | 1,60% | 19,2400 | 18,6600 | 18,9600 | 376750 |
11/09/2019 | 18,8000 | 2,06% | 18,8000 | 18,3200 | 18,4600 | 392389 |
10/09/2019 | 18,4200 | -1,50% | 18,8400 | 18,2000 | 18,8400 | 393075 |
09/09/2019 | 18,7000 | -0,11% | 19,1000 | 18,6600 | 18,8400 | 222779 |
06/09/2019 | 18,7200 | 0,32% | 18,9400 | 18,5600 | 18,6200 | 187125 |
05/09/2019 | 18,6600 | -0,85% | 19,0600 | 18,5600 | 19,0000 | 260301 |
04/09/2019 | 18,8200 | 1,18% | 19,2000 | 18,7200 | 18,7400 | 217882 |
03/09/2019 | 18,6000 | -1,06% | 18,8400 | 18,5800 | 18,6000 | 348788 |
02/09/2019 | 18,8000 | 0,97% | 18,8000 | 18,5200 | 18,5800 | 219619 |
30/08/2019 | 18,6200 | -0,11% | 18,8200 | 18,5200 | 18,6600 | 183372 |
29/08/2019 | 18,6400 | -0,43% | 18,7200 | 18,4200 | 18,6400 | 194371 |
28/08/2019 | 18,7200 | 0,97% | 18,7200 | 18,3800 | 18,3800 | 172372 |
27/08/2019 | 18,5400 | 0,76% | 18,5800 | 18,2600 | 18,2800 | 167008 |
26/08/2019 | 18,4000 | 0,99% | 18,5000 | 17,8200 | 17,9800 | 176231 |
23/08/2019 | 18,2200 | -1,30% | 18,5800 | 18,1600 | 18,5600 | 219595 |
22/08/2019 | 18,4600 | 0,00% | 18,8400 | 18,3400 | 18,5400 | 356059 |
21/08/2019 | 18,4600 | 1,99% | 18,7800 | 18,1400 | 18,7600 | 449980 |
20/08/2019 | 18,1000 | 1,57% | 18,4800 | 17,6800 | 17,9400 | 467559 |
19/08/2019 | 17,8200 | 6,45% | 17,8600 | 16,9000 | 17,0400 | 417215 |
16/08/2019 | 16,7400 | 2,95% | 17,6600 | 16,1600 | 16,1600 | 652121 |
15/08/2019 | 16,2600 | -5,90% | 17,3000 | 16,1200 | 17,3000 | 693784 |
14/08/2019 | 17,2800 | -4,11% | 18,0800 | 17,2200 | 18,0800 | 357633 |
13/08/2019 | 18,0200 | 0,00% | 18,3000 | 17,8200 | 18,0800 | 422034 |
12/08/2019 | 18,0200 | -2,49% | 18,8600 | 17,9000 | 18,8000 | 399089 |
09/08/2019 | 18,4800 | -7,23% | 19,8000 | 18,0800 | 19,8000 | 1070204 |
08/08/2019 | 19,9200 | 0,20% | 20,1500 | 19,6000 | 20,0000 | 303670 |
07/08/2019 | 19,8800 | 1,53% | 20,0000 | 19,5000 | 19,6200 | 303135 |
06/08/2019 | 19,5800 | -0,71% | 19,9000 | 19,4200 | 19,6000 | 276852 |
05/08/2019 | 19,7200 | -2,86% | 20,1500 | 19,4200 | 20,1500 | 257361 |
02/08/2019 | 20,3000 | -2,17% | 20,8000 | 20,1500 | 20,3000 | 249610 |
01/08/2019 | 20,7500 | 1,22% | 20,8000 | 20,3000 | 20,4500 | 204356 |
31/07/2019 | 20,5000 | 1,99% | 20,5500 | 20,0000 | 20,2000 | 249776 |
30/07/2019 | 20,1000 | -2,66% | 20,7500 | 20,0500 | 20,7500 | 235041 |
29/07/2019 | 20,6500 | 1,23% | 20,6500 | 20,3500 | 20,4000 | 188476 |
26/07/2019 | 20,4000 | -1,92% | 20,8500 | 20,2000 | 20,8500 | 276772 |
25/07/2019 | 20,8000 | -1,65% | 21,4000 | 20,6000 | 21,2000 | 276276 |
24/07/2019 | 21,1500 | 2,67% | 21,1500 | 20,6000 | 20,6000 | 184205 |
23/07/2019 | 20,6000 | -0,96% | 20,9000 | 20,6000 | 20,8500 | 245713 |
22/07/2019 | 20,8000 | 0,24% | 20,9500 | 20,6500 | 20,9500 | 155667 |
19/07/2019 | 20,7500 | -1,19% | 21,2000 | 20,7000 | 21,2000 | 222693 |
18/07/2019 | 21,0000 | 1,45% | 21,3000 | 20,8000 | 20,8000 | 199903 |
17/07/2019 | 20,7000 | -1,19% | 21,0500 | 20,6500 | 21,0500 | 159734 |
16/07/2019 | 20,9500 | 0,24% | 21,1000 | 20,8000 | 21,0000 | 203526 |
15/07/2019 | 20,9000 | -0,71% | 21,4000 | 20,7500 | 21,2000 | 299461 |
12/07/2019 | 21,0500 | 1,20% | 21,0500 | 20,7500 | 20,8000 | 207120 |
11/07/2019 | 20,8000 | -1,65% | 21,3500 | 20,8000 | 21,2000 | 247623 |
10/07/2019 | 21,1500 | 0,71% | 21,2500 | 20,9000 | 20,9500 | 188399 |
09/07/2019 | 21,0000 | -1,18% | 21,3500 | 20,8500 | 21,3500 | 245150 |
08/07/2019 | 21,2500 | -0,23% | 21,5000 | 21,2000 | 21,5000 | 286732 |
05/07/2019 | 21,3000 | 0,71% | 21,6500 | 21,1500 | 21,2500 | 333992 |
04/07/2019 | 21,1500 | 3,17% | 21,3500 | 20,6000 | 20,7000 | 399799 |
03/07/2019 | 20,5000 | 4,38% | 20,7000 | 19,6400 | 19,6400 | 553204 |
02/07/2019 | 19,6400 | -0,61% | 19,8200 | 19,4600 | 19,7800 | 225206 |
01/07/2019 | 19,7600 | 0,82% | 19,9200 | 19,6200 | 19,9000 | 382906 |
28/06/2019 | 19,6000 | 1,87% | 19,7800 | 19,0600 | 19,0600 | 332837 |
27/06/2019 | 19,2400 | 0,10% | 19,3600 | 18,9800 | 19,2000 | 299258 |
26/06/2019 | 19,2200 | -1,03% | 19,6200 | 19,2200 | 19,5000 | 376307 |
25/06/2019 | 19,4200 | -2,22% | 19,9000 | 19,2400 | 19,8200 | 392163 |
24/06/2019 | 19,8600 | 3,22% | 19,8800 | 19,2400 | 19,3000 | 472761 |
21/06/2019 | 19,2400 | 0,73% | 19,4000 | 18,9600 | 19,2200 | 2580831 |
20/06/2019 | 19,1000 | -2,05% | 19,5600 | 19,0200 | 19,4400 | 392345 |
19/06/2019 | 19,5000 | -0,91% | 19,7600 | 19,3200 | 19,7000 | 386732 |
18/06/2019 | 19,6800 | -0,30% | 19,8600 | 19,3000 | 19,6800 | 494225 |
17/06/2019 | 19,7400 | -3,24% | 20,5000 | 19,6400 | 20,4000 | 383202 |
14/06/2019 | 20,4000 | -1,92% | 21,0000 | 20,1000 | 21,0000 | 333139 |
13/06/2019 | 20,8000 | 1,46% | 20,9500 | 20,4000 | 20,4000 | 581922 |
12/06/2019 | 20,5000 | 0,74% | 20,8000 | 20,3500 | 20,6000 | 337229 |
11/06/2019 | 20,3500 | -0,73% | 20,6000 | 20,2500 | 20,3500 | 187254 |
10/06/2019 | 20,5000 | 2,24% | 21,2500 | 20,1000 | 20,2500 | 356536 |
07/06/2019 | 20,0500 | 1,26% | 20,3500 | 19,8200 | 19,8200 | 250570 |
06/06/2019 | 19,8000 | 2,06% | 19,8200 | 19,2200 | 19,2600 | 434691 |
05/06/2019 | 19,4000 | -3,00% | 20,2000 | 19,2200 | 20,1000 | 309924 |
04/06/2019 | 20,0000 | 0,70% | 20,0000 | 19,5200 | 19,7600 | 266993 |
03/06/2019 | 19,8600 | -0,30% | 19,9400 | 19,4400 | 19,8800 | 205044 |
31/05/2019 | 19,9200 | 0,81% | 19,9400 | 19,3800 | 19,6800 | 179285 |
30/05/2019 | 19,7600 | -0,80% | 20,1500 | 19,5600 | 20,1500 | 124714 |
29/05/2019 | 19,9200 | -0,40% | 20,0500 | 19,8000 | 19,9200 | 121608 |
28/05/2019 | 20,0000 | -1,48% | 20,4500 | 19,6000 | 20,4500 | 324832 |
27/05/2019 | 20,3000 | 0,00% | 20,4500 | 19,9000 | 20,2500 | 108688 |
24/05/2019 | 20,3000 | -0,73% | 20,6500 | 20,2500 | 20,6500 | 101306 |
23/05/2019 | 20,4500 | -1,45% | 20,7000 | 20,3500 | 20,6500 | 122140 |
22/05/2019 | 20,7500 | 0,73% | 20,8000 | 20,3500 | 20,6000 | 217226 |
21/05/2019 | 20,6000 | 0,73% | 20,6500 | 20,2000 | 20,4000 | 207355 |
20/05/2019 | 20,4500 | -1,21% | 20,9000 | 20,2000 | 20,8000 | 207317 |
17/05/2019 | 20,7000 | 0,49% | 20,9000 | 20,5000 | 20,6000 | 225283 |
16/05/2019 | 20,6000 | 1,23% | 20,8000 | 20,2000 | 20,4000 | 158307 |
15/05/2019 | 20,3500 | 0,49% | 20,3500 | 19,8200 | 20,3500 | 270265 |
14/05/2019 | 20,2500 | -0,49% | 20,8500 | 20,2500 | 20,3500 | 268799 |
13/05/2019 | 20,3500 | -1,45% | 21,1000 | 20,2500 | 20,4500 | 396293 |
10/05/2019 | 20,6500 | 4,40% | 20,7000 | 19,8800 | 19,9800 | 437063 |
09/05/2019 | 19,7800 | -0,40% | 20,1500 | 19,4800 | 19,4800 | 395239 |
08/05/2019 | 19,8600 | 2,27% | 19,9800 | 19,2000 | 19,2200 | 601169 |
07/05/2019 | 19,4200 | 0,10% | 20,3000 | 19,3600 | 19,6000 | 545683 |
06/05/2019 | 19,4000 | -1,32% | 19,6200 | 18,7800 | 19,3600 | 292171 |
03/05/2019 | 19,6600 | 1,24% | 19,7600 | 19,2600 | 19,2800 | 246854 |
02/05/2019 | 19,4200 | -0,61% | 19,6600 | 19,1400 | 19,6200 | 249110 |
30/04/2019 | 19,5400 | 3,50% | 19,6000 | 18,5800 | 18,8000 | 450061 |
29/04/2019 | 18,8800 | -0,42% | 19,1200 | 18,6000 | 19,1200 | 179367 |
26/04/2019 | 18,9600 | 3,49% | 19,0800 | 18,2400 | 18,4200 | 329953 |
25/04/2019 | 18,3200 | 3,15% | 18,4200 | 17,7000 | 17,8800 | 296271 |
24/04/2019 | 17,7600 | -0,89% | 18,1800 | 17,6800 | 17,9000 | 260670 |
23/04/2019 | 17,9200 | 1,36% | 18,0800 | 17,6800 | 17,6800 | 363673 |
18/04/2019 | 17,6800 | -0,11% | 17,8800 | 17,5400 | 17,5600 | 202922 |
17/04/2019 | 17,7000 | -1,56% | 18,0200 | 17,4400 | 17,9200 | 389168 |
16/04/2019 | 17,9800 | -1,21% | 18,2000 | 17,9800 | 18,0400 | 169762 |
15/04/2019 | 18,2000 | -0,44% | 18,4600 | 18,0200 | 18,3400 | 243911 |
12/04/2019 | 18,2800 | 0,22% | 18,6400 | 18,1200 | 18,1800 | 331631 |
11/04/2019 | 18,2400 | -1,94% | 18,7200 | 18,2400 | 18,7200 | 189080 |
10/04/2019 | 18,6000 | -1,06% | 18,7800 | 18,4200 | 18,6400 | 158514 |
09/04/2019 | 18,8000 | -1,16% | 19,1800 | 18,5600 | 19,1600 | 253730 |
08/04/2019 | 19,0200 | -2,16% | 19,4600 | 19,0200 | 19,4600 | 242074 |
05/04/2019 | 19,4400 | 1,04% | 19,5400 | 19,2400 | 19,3200 | 211143 |
04/04/2019 | 19,2400 | 0,10% | 19,2400 | 18,9600 | 19,1800 | 216528 |
03/04/2019 | 19,2200 | -2,93% | 19,8000 | 18,9400 | 19,8000 | 425898 |
02/04/2019 | 19,8000 | 1,64% | 19,8000 | 19,2400 | 19,5400 | 407974 |
01/04/2019 | 19,4800 | 3,40% | 20,0000 | 19,0000 | 19,0000 | 790804 |
29/03/2019 | 18,8400 | 5,25% | 18,8400 | 17,7200 | 17,9400 | 458232 |
28/03/2019 | 17,9000 | 0,11% | 18,1200 | 17,7400 | 17,8200 | 319363 |
27/03/2019 | 17,8800 | -1,00% | 18,1200 | 17,7200 | 18,1200 | 227759 |
26/03/2019 | 18,0600 | -0,77% | 18,3600 | 18,0200 | 18,1800 | 197136 |
25/03/2019 | 18,2000 | -1,19% | 18,4000 | 18,0800 | 18,3800 | 271764 |
22/03/2019 | 18,4200 | 1,32% | 18,7200 | 17,9200 | 18,1000 | 453180 |
21/03/2019 | 18,1800 | -1,30% | 18,5200 | 17,9600 | 18,3200 | 374723 |
20/03/2019 | 18,4200 | 1,43% | 18,6000 | 17,9800 | 18,2000 | 244667 |
19/03/2019 | 18,1600 | 0,33% | 18,2600 | 17,9000 | 18,1200 | 251377 |
18/03/2019 | 18,1000 | 0,00% | 18,3400 | 18,0000 | 18,1200 | 296870 |
15/03/2019 | 18,1000 | 3,19% | 18,3000 | 17,5200 | 17,5200 | 435379 |
14/03/2019 | 17,5400 | 0,69% | 17,6400 | 17,3600 | 17,4000 | 266332 |
13/03/2019 | 17,4200 | -0,11% | 17,5400 | 17,2200 | 17,4000 | 287945 |
12/03/2019 | 17,4400 | -0,46% | 17,5400 | 17,1000 | 17,5400 | 378060 |
11/03/2019 | 17,5200 | -1,35% | 17,9000 | 17,2200 | 17,8400 | 338504 |
08/03/2019 | 17,7600 | 0,00% | 17,8800 | 17,3200 | 17,7000 | 223980 |
07/03/2019 | 17,7600 | 1,83% | 17,8000 | 16,8600 | 17,5000 | 614565 |
06/03/2019 | 17,4400 | -1,25% | 18,0200 | 17,3600 | 17,7600 | 293237 |
05/03/2019 | 17,6600 | 1,15% | 17,8200 | 17,4000 | 17,4000 | 332677 |
04/03/2019 | 17,4600 | 0,11% | 17,9400 | 17,3400 | 17,5600 | 404934 |
01/03/2019 | 17,4400 | -4,80% | 18,3200 | 16,6800 | 18,2800 | 1023788 |
28/02/2019 | 18,3200 | -2,66% | 19,0600 | 18,2000 | 18,7800 | 255994 |
27/02/2019 | 18,8200 | 0,86% | 18,9000 | 18,5800 | 18,6800 | 291222 |
26/02/2019 | 18,6600 | 0,54% | 18,6800 | 18,4600 | 18,5200 | 146134 |
25/02/2019 | 18,5600 | 0,11% | 18,6800 | 18,4800 | 18,6400 | 176215 |
22/02/2019 | 18,5400 | 1,09% | 18,6600 | 18,2800 | 18,3800 | 172645 |
21/02/2019 | 18,3400 | -0,76% | 18,5800 | 18,2600 | 18,4400 | 174410 |
20/02/2019 | 18,4800 | -0,11% | 18,8000 | 18,3400 | 18,4800 | 150573 |
19/02/2019 | 18,5000 | 0,00% | 18,6200 | 18,1800 | 18,6200 | 111450 |
18/02/2019 | 18,5000 | 2,78% | 18,7000 | 17,9400 | 17,9400 | 126332 |
15/02/2019 | 18,0000 | -1,10% | 18,2400 | 17,8400 | 18,2400 | 245732 |
14/02/2019 | 18,2000 | 0,78% | 18,4000 | 18,1200 | 18,3400 | 170352 |
13/02/2019 | 18,0600 | -2,38% | 18,6000 | 18,0600 | 18,4600 | 132135 |
12/02/2019 | 18,5000 | -0,11% | 18,8000 | 18,3800 | 18,6800 | 206068 |
11/02/2019 | 18,5200 | 1,76% | 18,6400 | 18,0600 | 18,3800 | 226289 |
08/02/2019 | 18,2000 | -1,41% | 18,5000 | 18,2000 | 18,3600 | 91380 |
07/02/2019 | 18,4600 | -2,12% | 19,0000 | 18,3400 | 18,9400 | 217810 |
06/02/2019 | 18,8600 | 1,18% | 18,9200 | 18,7000 | 18,7200 | 190143 |
05/02/2019 | 18,6400 | -0,21% | 18,9000 | 18,5800 | 18,8400 | 205012 |
04/02/2019 | 18,6800 | 0,86% | 18,8400 | 18,4200 | 18,6200 | 175108 |
01/02/2019 | 18,5200 | -2,73% | 18,9800 | 18,4200 | 18,9400 | 199560 |
31/01/2019 | 19,0400 | 3,59% | 19,1000 | 18,4000 | 18,5200 | 336809 |
30/01/2019 | 18,3800 | -2,75% | 19,0600 | 18,2200 | 19,0000 | 232640 |
29/01/2019 | 18,9000 | 1,83% | 19,0600 | 18,4000 | 18,4000 | 218002 |
28/01/2019 | 18,5600 | -0,85% | 19,1000 | 18,4400 | 18,7000 | 171029 |
25/01/2019 | 18,7200 | -1,06% | 19,2400 | 18,7200 | 19,1400 | 132550 |
24/01/2019 | 18,9200 | -0,94% | 19,4200 | 18,7400 | 19,3200 | 152277 |
23/01/2019 | 19,1000 | 4,83% | 19,4600 | 18,4200 | 18,4400 | 703984 |
22/01/2019 | 18,2200 | -1,30% | 18,6800 | 18,1800 | 18,4400 | 92800 |
21/01/2019 | 18,4600 | -2,22% | 19,1800 | 18,4000 | 19,1800 | 200321 |
18/01/2019 | 18,8800 | 3,06% | 19,0400 | 18,4000 | 18,4000 | 267520 |
17/01/2019 | 18,3200 | -0,54% | 18,5800 | 18,1600 | 18,5200 | 288472 |
16/01/2019 | 18,4200 | -5,25% | 19,7800 | 18,4000 | 19,7800 | 463108 |
15/01/2019 | 19,4400 | -0,72% | 19,9400 | 19,3200 | 19,7600 | 217035 |
14/01/2019 | 19,5800 | -1,61% | 20,1500 | 19,5400 | 19,8800 | 145562 |
11/01/2019 | 19,9000 | -3,16% | 20,8500 | 19,7600 | 20,7000 | 199140 |
10/01/2019 | 20,5500 | -2,14% | 21,1500 | 20,3000 | 20,9000 | 153963 |
09/01/2019 | 21,0000 | 1,94% | 21,2500 | 20,7500 | 20,7500 | 289737 |
08/01/2019 | 20,6000 | 0,49% | 20,9500 | 20,3000 | 20,7500 | 298755 |
07/01/2019 | 20,5000 | 2,81% | 20,7000 | 19,9200 | 20,1000 | 150965 |
04/01/2019 | 19,9400 | 2,05% | 20,1000 | 19,3400 | 19,4600 | 183850 |
03/01/2019 | 19,5400 | 0,93% | 19,6200 | 19,1000 | 19,3800 | 122065 |
02/01/2019 | 19,3600 | -0,72% | 19,8400 | 19,1200 | 19,5000 | 140461 |
31/12/2018 | 19,5000 | 3,17% | 19,6800 | 18,9600 | 19,2000 | 77964 |
28/12/2018 | 18,9000 | 2,72% | 19,2000 | 18,4200 | 18,4200 | 158084 |
27/12/2018 | 18,4000 | -1,81% | 19,4400 | 18,3200 | 19,4400 | 86321 |
24/12/2018 | 18,7400 | -0,95% | 19,4000 | 18,7400 | 19,3600 | 43079 |
21/12/2018 | 18,9200 | -1,97% | 19,4000 | 18,6400 | 19,1600 | 365019 |
20/12/2018 | 19,3000 | -2,53% | 19,5000 | 18,3400 | 19,3200 | 303776 |
19/12/2018 | 19,8000 | 5,66% | 20,5000 | 18,8200 | 18,8200 | 245451 |
18/12/2018 | 18,7400 | 0,43% | 19,2800 | 18,0000 | 18,8000 | 218904 |
17/12/2018 | 18,6600 | -4,31% | 19,6800 | 18,4800 | 19,4000 | 219530 |
14/12/2018 | 19,5000 | -2,50% | 19,8800 | 19,3200 | 19,7000 | 151656 |
13/12/2018 | 20,0000 | -80,39% | 21,0000 | 19,4200 | 21,0000 | 140057 |
12/12/2018 | 102,0000 | 0,99% | 102,6000 | 100,6000 | 101,8000 | 49731 |
11/12/2018 | 101,0000 | 0,00% | 103,0000 | 99,3000 | 100,0000 | 40541 |