Conectarse

Mercados

Carteras

Alarmas

Favoritos

Foros

Usuario

Noticias

Agenda

Tickers

MERCADOS TIEMPO REAL

INDICES TR

MAS SUBEN

FOROS

INDICE

DIF

HORA

Ticks de Masmovil

Último

Vol.

Eur.

Dif.

Hora

Apuestas Masmovil

¿Cuál es tu Apuesta por Masmovil?

Alcista

Bajista

Apueste para conocer los resultados

Datos generales

Acciones:

131.714.565

Capitalización:

2.958.309.130

Ayer:

22,460

Open:

22,460

GAP:

0,00%

Rent. 1 Mes:

0,09%

Rent. 1 Año:

21,89%

Rent. 3 Año:

66,67%

Indicadores Técnicos

Nombre

Valor

Acción

Info

RSI 14

51,950

Neutral

+ Info

STO

61,313

Compra

+ Info

MACD

-0,001

Venta

+ Info

Momentum

0,020

Compra

+ Info

Resumen:

Compra

Medias Móviles

Nombre

Valor

Acción

Info

SMA 20

22,443

Compra

+ Info

EMA 50

22,273

Compra

+ Info

EMA 100

21,472

Compra

+ Info

EMA 200

20,511

Compra

+ Info

Resumen:

Compra Fuerte

Masmovil

Pulsa para ver el gráfico

Debates, no todo es bolsa

PcBolsa es una excelente plataforma para seguir los mercados que se puede mejorar ¿Ayudamos?

He decidido crear este foro para que podamos comentar sobre la experiencia de cada uno en la web de PC Bolsa y que podemos trasladar estos datos a los webmaster para que esta plataforma crezca y mejore.

Por mi parte, empezaré por dos comentarios sobre personalización que me gustaría ver en la plataforma y que creo que mejorarían mucho el uso de la misma

1.- La personalización debería quedar registrada: Estaría bien que cada usuario pudiese personalizar su forma de seguir los mercados y que no tuviese que realizar los mismos ajustes cada vez que entrase en la plataforma. Al menos se debería poder dejar un ajuste personal del tipo de gráfico e indicadores seleccionados.

2.- Se debería poder modificar el orden de los favoritos

Y vosotros, que pensáis? Hay aspectos que no os gustan o que pensáis que pueden ser mejorados?

Espero vuestros comentarios.

12:14 - Shawn:Como se hace para dejar fijada los favoritos , me desapareció la cartera, nunca Me había pasado . Otra cosa, se puede ya dejar fijado la configuración de la gráfica?

Ver Debates

Crear Debate

Escriba su mensaje en Masmovil:

Max Caracteres 900

Enviar

Tx +

Tx -

PRO

Debates

Crear Foro

Cancel

Limpiar

Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.

Asegurate de que cumples las normas de colaboración

Fecha	Cierre	DIF%	Max	Min	Open	Volumen
17/09/2020	22,4600	0,18%	22,4800	22,3600	22,4200	418645
16/09/2020	22,4200	0,09%	22,4800	22,3800	22,3800	115028
15/09/2020	22,4000	0,09%	22,4400	22,3400	22,3800	407120
14/09/2020	22,3800	-0,18%	22,4600	22,3200	22,4200	267347
11/09/2020	22,4200	-0,09%	22,5000	22,4200	22,4400	2103725
10/09/2020	22,4400	0,00%	22,4800	22,4400	22,4400	550295
09/09/2020	22,4400	0,00%	22,4800	22,4400	22,4400	745655
08/09/2020	22,4400	-0,18%	22,4600	22,4400	22,4400	415109
07/09/2020	22,4800	0,09%	22,4800	22,4400	22,4400	366280
04/09/2020	22,4600	0,09%	22,4600	22,4400	22,4400	1122967
03/09/2020	22,4400	0,00%	22,4800	22,4400	22,4600	517209
02/09/2020	22,4400	0,00%	22,4600	22,4200	22,4400	800294
01/09/2020	22,4400	0,00%	22,4800	22,4200	22,4600	1462448
31/08/2020	22,4400	-0,09%	22,5000	22,4200	22,4800	904209
28/08/2020	22,4600	0,00%	22,4800	22,4600	22,4600	285392
27/08/2020	22,4600	0,00%	22,4800	22,4600	22,4600	445341
26/08/2020	22,4600	0,00%	22,5000	22,4600	22,4800	394406
25/08/2020	22,4600	0,00%	22,5000	22,4600	22,4800	574764
24/08/2020	22,4600	-0,09%	22,5000	22,4400	22,4800	732763
21/08/2020	22,4800	0,18%	22,4800	22,4400	22,4400	263076
20/08/2020	22,4400	0,00%	22,4800	22,4400	22,4400	353512
19/08/2020	22,4400	-0,18%	22,4800	22,4400	22,4800	348205
18/08/2020	22,4800	0,00%	22,4800	22,4200	22,4600	660070
17/08/2020	22,4800	-0,09%	22,5400	22,4400	22,4800	731006
14/08/2020	22,5000	0,00%	22,5000	22,4600	22,4800	534539
13/08/2020	22,5000	0,18%	22,5000	22,4600	22,4600	546605
12/08/2020	22,4600	-0,09%	22,5000	22,4600	22,4800	675611
11/08/2020	22,4800	0,00%	22,5600	22,4600	22,5200	840700
10/08/2020	22,4800	0,00%	22,5200	22,4800	22,4800	537727
07/08/2020	22,4800	-0,09%	22,5400	22,4800	22,5000	1294446
06/08/2020	22,5000	-0,18%	22,5600	22,5000	22,5200	587287
05/08/2020	22,5400	0,18%	22,6200	22,4600	22,5200	617378
04/08/2020	22,5000	-0,44%	22,6200	22,5000	22,6000	821401
03/08/2020	22,6000	-0,35%	22,7200	22,5400	22,6800	848608
31/07/2020	22,6800	0,09%	22,8000	22,6200	22,6600	1030626
30/07/2020	22,6600	0,18%	22,7000	22,5800	22,6000	1270566
29/07/2020	22,6200	-0,09%	22,7000	22,6000	22,6400	792266
28/07/2020	22,6400	0,27%	22,6800	22,5600	22,6200	757058
27/07/2020	22,5800	-0,27%	22,6600	22,5600	22,6400	559094
24/07/2020	22,6400	-0,09%	22,6600	22,5800	22,6400	740733
23/07/2020	22,6600	0,27%	22,6600	22,5600	22,6400	459266
22/07/2020	22,6000	0,18%	22,6600	22,5800	22,5800	233976
21/07/2020	22,5600	-0,44%	22,7400	22,5400	22,7000	729226
20/07/2020	22,6600	-0,26%	22,7400	22,6400	22,7200	440122
17/07/2020	22,7200	0,26%	22,7400	22,6000	22,6600	713208
16/07/2020	22,6600	0,09%	22,7000	22,6000	22,6600	768543
15/07/2020	22,6400	-0,26%	22,7400	22,6400	22,7200	617347
14/07/2020	22,7000	-0,09%	22,7600	22,6800	22,7200	589415
13/07/2020	22,7200	0,00%	22,7800	22,7200	22,7600	362075
10/07/2020	22,7200	0,00%	22,8000	22,7200	22,7400	349232
09/07/2020	22,7200	0,00%	22,7600	22,7000	22,7000	404674
08/07/2020	22,7200	-0,44%	22,8000	22,7000	22,7400	592775
07/07/2020	22,8200	0,71%	22,8200	22,6200	22,6600	446420
06/07/2020	22,6600	-0,09%	22,7800	22,6600	22,7400	504360
03/07/2020	22,6800	-0,26%	22,8200	22,6800	22,7200	596651
02/07/2020	22,7400	0,00%	22,8000	22,6800	22,7400	926888
01/07/2020	22,7400	0,18%	22,8000	22,6000	22,7000	1747093
30/06/2020	22,7000	-0,26%	22,8200	22,6400	22,7800	1137341
29/06/2020	22,7600	0,09%	22,8400	22,7000	22,7400	796517
26/06/2020	22,7400	-0,18%	22,8600	22,6600	22,7800	1289728
25/06/2020	22,7800	0,09%	22,9200	22,7400	22,7600	986022
24/06/2020	22,7600	0,00%	22,9000	22,7200	22,7800	951468
23/06/2020	22,7600	-0,44%	22,9600	22,7600	22,8600	893706
22/06/2020	22,8600	0,26%	22,9200	22,7600	22,8000	703822
19/06/2020	22,8000	-0,26%	22,9400	22,7800	22,8600	670615
18/06/2020	22,8600	0,35%	22,8800	22,7400	22,7800	1358706
17/06/2020	22,7800	0,00%	22,8800	22,7200	22,7800	1181648
16/06/2020	22,7800	-0,09%	22,8600	22,6200	22,8000	1689648
15/06/2020	22,8000	0,00%	22,8800	22,6800	22,8000	1531753
12/06/2020	22,8000	-0,26%	22,9200	22,7600	22,8400	1357893
11/06/2020	22,8600	-0,52%	22,9800	22,8200	22,8600	1242054
10/06/2020	22,9800	0,09%	23,0400	22,9000	22,9200	686417
09/06/2020	22,9600	0,70%	23,0800	22,7400	22,8000	1313773
08/06/2020	22,8000	-1,21%	23,1000	22,7800	22,9400	1098046
05/06/2020	23,0800	1,23%	23,1800	22,8200	22,8600	1233910
04/06/2020	22,8000	-0,70%	23,0600	22,7800	22,9400	2659930
03/06/2020	22,9600	0,53%	22,9800	22,7600	22,9600	1497914
02/06/2020	22,8400	-1,47%	23,3800	22,8000	23,1400	3228227
01/06/2020	23,1800	23,82%	23,3000	22,5400	23,2600	7202436
29/05/2020	18,7200	2,80%	18,8900	17,9000	18,2500	759795
28/05/2020	18,2100	4,90%	18,3300	17,2500	17,6300	580347
27/05/2020	17,3600	-1,53%	17,7700	17,0200	17,7200	888032
26/05/2020	17,6300	-2,06%	18,3800	17,4200	18,2500	585937
25/05/2020	18,0000	1,75%	18,3200	17,8000	17,9300	243022
22/05/2020	17,6900	0,06%	17,8900	17,3700	17,8300	270422
21/05/2020	17,6800	0,97%	18,0800	17,2600	17,4400	586403
20/05/2020	17,5100	3,30%	17,5200	16,3400	17,0000	397351
19/05/2020	16,9500	-3,69%	17,7400	16,7700	17,7400	384686
18/05/2020	17,6000	0,57%	17,7000	17,2200	17,5000	229216
15/05/2020	17,5000	0,69%	17,6500	17,3400	17,4700	278697
14/05/2020	17,3800	1,88%	17,4800	16,9100	17,3000	487326
13/05/2020	17,0600	4,28%	17,2000	16,1800	16,3000	366380
12/05/2020	16,3600	-0,61%	16,7000	16,1400	16,4600	280243
11/05/2020	16,4600	-2,66%	17,2000	16,4000	17,1000	243548
08/05/2020	16,9100	2,48%	17,0900	16,6100	16,6100	200162
07/05/2020	16,5000	-0,78%	16,9200	16,3300	16,7000	160176
06/05/2020	16,6300	1,03%	16,9200	16,3500	16,5000	282039
05/05/2020	16,4600	-1,61%	17,3800	16,3000	16,9400	384368
04/05/2020	16,7300	-2,96%	17,1300	16,5100	16,7600	239056
30/04/2020	17,2400	0,58%	17,4800	16,8200	17,0700	324103
29/04/2020	17,1400	3,94%	17,2000	16,6500	16,6500	355775
28/04/2020	16,4900	3,06%	16,6900	16,0000	16,1600	251525
27/04/2020	16,0000	-1,54%	16,7100	15,7800	16,7000	286075
24/04/2020	16,2500	-2,11%	16,4800	16,0000	16,2000	255841
23/04/2020	16,6000	3,88%	16,7000	15,8500	16,0900	276922
22/04/2020	15,9800	5,76%	16,1000	15,3800	15,9700	378328
21/04/2020	15,1100	-5,27%	16,1300	15,1100	15,9000	280734
20/04/2020	15,9500	1,01%	16,6200	15,8000	16,0300	397994
17/04/2020	15,7900	-0,75%	16,6000	15,6700	16,4500	317663
16/04/2020	15,9100	-2,69%	16,6900	15,8600	16,6900	223889
15/04/2020	16,3500	-4,05%	17,1300	16,2000	17,1000	392216
14/04/2020	17,0400	2,53%	17,3400	16,7400	17,3400	444727
09/04/2020	16,6200	-1,31%	17,3900	16,5100	17,3000	246161
08/04/2020	16,8400	0,66%	17,4200	16,2000	16,4400	386019
07/04/2020	16,7300	5,49%	16,7300	16,2000	16,2500	677488
06/04/2020	15,8600	9,30%	16,2000	15,0100	15,4000	688070
03/04/2020	14,5100	4,24%	14,8900	13,9200	14,1000	534193
02/04/2020	13,9200	1,83%	14,1000	13,6200	13,7000	348445
01/04/2020	13,6700	-4,41%	14,0000	13,6600	13,8200	488722
31/03/2020	14,3000	2,44%	14,6100	13,8100	14,6100	598827
30/03/2020	13,9600	-7,37%	15,0000	13,8200	14,8500	786438
27/03/2020	15,0700	-2,27%	15,3500	14,3300	15,2100	376314
26/03/2020	15,4200	1,11%	15,4200	14,5000	15,2600	487079
25/03/2020	15,2500	11,31%	15,2500	13,7500	13,7500	615731
24/03/2020	13,7000	11,56%	13,7000	12,7000	12,9000	764362
23/03/2020	12,2800	0,66%	12,9000	11,6500	12,5000	579489
20/03/2020	12,2000	-6,15%	13,7500	12,1000	13,5000	979401
19/03/2020	13,0000	0,23%	13,8500	12,5000	13,2400	882756
18/03/2020	12,9700	-8,73%	14,8800	12,8100	14,1500	881892
17/03/2020	14,2100	11,80%	15,2500	12,0900	13,3500	933398
16/03/2020	12,7100	-5,29%	12,8200	11,2800	12,7000	1712156
13/03/2020	13,4200	-3,80%	15,0400	13,3200	14,4500	1516566
12/03/2020	13,9500	-9,65%	17,5300	13,6600	17,4500	2420651
11/03/2020	15,4400	-8,69%	17,3700	15,3400	17,0300	1461954
10/03/2020	16,9100	1,08%	17,7100	16,6300	17,0100	1901155
09/03/2020	16,7300	-7,06%	17,3600	16,5500	17,1300	1781206
06/03/2020	18,0000	-10,71%	19,9000	17,8700	19,7600	1607360
05/03/2020	20,1600	1,05%	20,1600	19,8200	19,9700	1119544
04/03/2020	19,9500	5,17%	20,2800	19,0000	19,1200	1706165
03/03/2020	18,9700	1,34%	19,3200	18,7500	18,9000	1290023
02/03/2020	18,7200	4,46%	18,8800	18,1600	18,7500	1662507
28/02/2020	17,9200	-2,66%	18,0700	17,1200	18,0000	1514398
27/02/2020	18,4100	5,87%	18,5300	16,9900	17,8000	1347302
26/02/2020	17,3900	0,64%	17,8500	16,8500	17,2300	1269762
25/02/2020	17,2800	0,47%	17,3700	16,8800	17,2700	849239
24/02/2020	17,2000	-1,83%	17,4700	16,8800	17,2400	946722
21/02/2020	17,5200	-0,85%	17,7300	17,2800	17,7300	1208947
20/02/2020	17,6700	-2,38%	18,1200	17,6700	18,1200	626925
19/02/2020	18,1000	-0,33%	18,2800	18,0300	18,2500	430111
18/02/2020	18,1600	0,06%	18,3200	17,9600	18,1800	596360
17/02/2020	18,1500	0,33%	18,2400	17,9600	18,2300	482402
14/02/2020	18,0900	-0,66%	18,6000	18,0900	18,2300	698308
13/02/2020	18,2100	-0,11%	18,3300	17,6700	18,2200	716038
12/02/2020	18,2300	-1,46%	18,5400	17,6300	18,5400	989163
11/02/2020	18,5000	-3,80%	19,3900	18,4400	19,3200	1166125
10/02/2020	19,2300	0,16%	19,5400	19,1300	19,2000	370892
07/02/2020	19,2000	0,26%	19,3100	18,9500	19,2300	517394
06/02/2020	19,1500	1,06%	19,3200	19,0700	19,1000	394642
05/02/2020	18,9500	-1,81%	19,3900	18,9300	19,2800	603185
04/02/2020	19,3000	1,53%	19,4200	19,0500	19,1600	529398
03/02/2020	19,0100	0,58%	19,0600	18,7600	18,9900	306136
31/01/2020	18,9000	-1,31%	19,3500	18,7900	19,2300	566556
30/01/2020	19,1500	-0,78%	19,1900	18,7700	19,1500	482303
29/01/2020	19,3000	0,00%	19,4400	19,1400	19,3200	412525
28/01/2020	19,3000	1,85%	19,3900	18,9500	19,0900	462255
27/01/2020	18,9500	-1,46%	19,1000	18,7600	18,9000	382862
24/01/2020	19,2300	2,45%	19,3300	18,7600	18,9800	529409
23/01/2020	18,7700	-1,98%	19,1600	18,7200	19,1500	772092
22/01/2020	19,1500	-3,19%	19,9200	19,1400	19,9200	686283
21/01/2020	19,7800	-1,20%	20,0800	19,7700	20,0800	359885
20/01/2020	20,0200	0,70%	20,0600	19,7300	19,9800	281851
17/01/2020	19,8800	2,05%	20,0800	19,5500	19,5700	495325
16/01/2020	19,4800	1,83%	19,5400	19,0800	19,2000	400693
15/01/2020	19,1300	-1,09%	19,3900	19,0900	19,3500	414170
14/01/2020	19,3400	1,90%	19,4700	18,9200	19,1200	350849
13/01/2020	18,9800	-2,16%	19,6000	18,9600	19,4500	541215
10/01/2020	19,4000	-2,41%	19,9600	19,4000	19,9600	479502
09/01/2020	19,8800	-0,40%	20,3000	19,8400	20,1400	364693
08/01/2020	19,9600	-0,80%	20,1600	19,9300	20,1000	327495
07/01/2020	20,1200	0,70%	20,3000	19,9200	19,9200	365103
06/01/2020	19,9800	-0,70%	20,1200	19,6900	20,1200	212109
03/01/2020	20,1200	0,10%	20,2000	19,6100	20,2000	602866
02/01/2020	20,1000	-1,18%	20,4800	20,0000	20,4800	517928
31/12/2019	20,3400	2,31%	20,3400	19,7300	19,9000	303324
30/12/2019	19,8800	-1,49%	20,3000	19,8700	20,3000	284802
27/12/2019	20,1800	1,71%	20,2200	19,9000	20,0000	441876
24/12/2019	19,8400	-0,75%	20,0400	19,8400	19,8400	74975
23/12/2019	19,9900	1,11%	19,9900	19,5600	19,7600	315452
20/12/2019	19,7700	1,91%	19,7700	19,2600	19,5400	898868
19/12/2019	19,4000	-2,76%	20,1200	19,3600	20,0000	691760
18/12/2019	19,9500	0,30%	20,3800	19,7600	19,8900	495969
17/12/2019	19,8900	0,20%	20,0000	19,6500	19,6500	363204
16/12/2019	19,8500	0,81%	19,9400	19,5000	19,8700	321731
13/12/2019	19,6900	2,02%	19,9900	19,2900	19,4200	516517
12/12/2019	19,3000	0,10%	19,4000	19,1200	19,4000	283942
11/12/2019	19,2800	-0,57%	19,4900	19,0500	19,4900	516539
10/12/2019	19,3900	-0,82%	19,6000	19,1700	19,6000	385172
09/12/2019	19,5500	-0,26%	19,8900	19,4300	19,6000	303470
06/12/2019	19,6000	0,41%	19,6500	19,3200	19,5700	480202
05/12/2019	19,5200	-0,91%	19,8400	19,4000	19,7800	454901
04/12/2019	19,7000	-0,40%	19,9400	19,3700	19,8400	430906
03/12/2019	19,7800	1,07%	19,8200	19,2700	19,6000	441695
02/12/2019	19,5700	-4,35%	20,6600	19,4900	20,5000	822015
29/11/2019	20,4600	4,12%	20,6800	19,6500	19,7500	826300
28/11/2019	19,6500	-0,86%	19,9000	19,6500	19,9000	368647
27/11/2019	19,8200	3,23%	19,8200	19,1700	19,3400	683192
26/11/2019	19,2000	1,43%	19,4300	18,8000	19,1000	822791
25/11/2019	18,9300	-0,11%	19,1200	18,7500	19,0000	556881
22/11/2019	18,9500	-0,68%	19,2900	18,9100	19,1500	465268
21/11/2019	19,0800	-0,99%	19,3200	19,0200	19,2800	412808
20/11/2019	19,2700	0,36%	19,4200	19,0000	19,2800	501685
19/11/2019	19,2000	-0,21%	19,8900	19,1300	19,3400	551876
18/11/2019	19,2400	-2,24%	19,8400	19,1000	19,7300	445836
15/11/2019	19,6800	1,44%	19,8900	19,3600	19,5100	543443
14/11/2019	19,4000	-2,51%	20,0600	19,3500	20,0000	524451
13/11/2019	19,9000	-3,96%	20,7000	19,3800	20,6600	787212
12/11/2019	20,7200	-1,80%	21,2200	20,6200	21,1000	339467
11/11/2019	21,1000	-0,75%	21,4600	21,0000	21,3000	291127
08/11/2019	21,2600	-0,19%	21,5400	21,1600	21,2200	314765
07/11/2019	21,3000	0,47%	21,7200	21,0800	21,4400	647113
06/11/2019	21,2000	4,64%	21,2600	20,3000	20,3400	627334
05/11/2019	20,2600	-0,10%	20,3800	20,1200	20,3800	343355
04/11/2019	20,2800	-0,29%	20,5800	20,2600	20,5600	359241
01/11/2019	20,3400	-1,83%	21,1200	20,2800	20,7600	351437
31/10/2019	20,7200	-1,71%	21,1000	20,2600	20,9000	437289
30/10/2019	21,0800	-1,59%	21,9000	20,8600	21,9000	396338
29/10/2019	21,4200	-1,38%	21,8000	21,1600	21,7400	430202
28/10/2019	21,7200	-1,54%	21,9600	21,3200	21,9200	382616
25/10/2019	22,0600	-0,45%	22,3600	21,8800	22,1200	324924
24/10/2019	22,1600	-0,45%	22,5000	21,9400	22,5000	371926
23/10/2019	22,2600	-0,71%	22,4200	21,6000	22,3000	514474
22/10/2019	22,4200	0,36%	22,8200	22,3000	22,3000	375160
21/10/2019	22,3400	-0,98%	22,6400	22,2600	22,4200	362815
18/10/2019	22,5600	-2,42%	23,1800	22,3400	23,0200	617795
17/10/2019	23,1200	-1,62%	23,1800	22,4000	22,5000	1032300
16/10/2019	23,5000	0,43%	23,5800	23,1600	23,3600	298049
15/10/2019	23,4000	0,86%	23,4400	22,7600	23,3600	387587
14/10/2019	23,2000	-0,60%	23,8200	22,9400	23,2200	493267
11/10/2019	23,3400	-1,44%	23,9600	23,2400	23,8000	360397
10/10/2019	23,6800	1,20%	23,7600	23,3200	23,4400	233961
09/10/2019	23,4000	-0,85%	23,6000	23,2600	23,5600	304724
08/10/2019	23,6000	0,43%	23,6800	23,1400	23,6200	378031
07/10/2019	23,5000	3,25%	24,1400	22,4200	22,8600	850458
04/10/2019	22,7600	-0,26%	23,3000	22,4200	23,0000	650799
03/10/2019	22,8200	0,80%	22,9600	22,1000	22,7000	863420
02/10/2019	22,6400	0,18%	22,7000	21,6200	22,6000	1046704
01/10/2019	22,6000	21,24%	22,6000	19,1200	19,2000	2101802
30/09/2019	18,6400	-0,11%	18,7700	18,5400	18,7000	145990
27/09/2019	18,6600	0,54%	18,9000	18,3600	18,6400	179796
26/09/2019	18,5600	1,64%	18,6800	18,2400	18,2400	192005
25/09/2019	18,2600	-0,22%	18,2800	17,9200	18,2800	229553
24/09/2019	18,3000	1,55%	18,5400	18,0400	18,1000	237554
23/09/2019	18,0200	-2,38%	18,4200	17,8800	18,4200	228330
20/09/2019	18,4600	1,10%	18,5400	18,2000	18,3800	539277
19/09/2019	18,2600	-0,54%	18,6000	18,1200	18,3600	219302
18/09/2019	18,3600	-0,54%	18,5200	17,9600	18,4400	274685
17/09/2019	18,4600	-4,05%	19,2400	18,2800	19,1800	308524
16/09/2019	19,2400	0,73%	19,3000	19,0000	19,1000	183780
13/09/2019	19,1000	0,00%	19,1800	19,0400	19,1000	202340
12/09/2019	19,1000	1,60%	19,2400	18,6600	18,9600	376750
11/09/2019	18,8000	2,06%	18,8000	18,3200	18,4600	392389
10/09/2019	18,4200	-1,50%	18,8400	18,2000	18,8400	393075
09/09/2019	18,7000	-0,11%	19,1000	18,6600	18,8400	222779
06/09/2019	18,7200	0,32%	18,9400	18,5600	18,6200	187125
05/09/2019	18,6600	-0,85%	19,0600	18,5600	19,0000	260301
04/09/2019	18,8200	1,18%	19,2000	18,7200	18,7400	217882
03/09/2019	18,6000	-1,06%	18,8400	18,5800	18,6000	348788
02/09/2019	18,8000	0,97%	18,8000	18,5200	18,5800	219619
30/08/2019	18,6200	-0,11%	18,8200	18,5200	18,6600	183372
29/08/2019	18,6400	-0,43%	18,7200	18,4200	18,6400	194371
28/08/2019	18,7200	0,97%	18,7200	18,3800	18,3800	172372
27/08/2019	18,5400	0,76%	18,5800	18,2600	18,2800	167008
26/08/2019	18,4000	0,99%	18,5000	17,8200	17,9800	176231
23/08/2019	18,2200	-1,30%	18,5800	18,1600	18,5600	219595
22/08/2019	18,4600	0,00%	18,8400	18,3400	18,5400	356059
21/08/2019	18,4600	1,99%	18,7800	18,1400	18,7600	449980
20/08/2019	18,1000	1,57%	18,4800	17,6800	17,9400	467559
19/08/2019	17,8200	6,45%	17,8600	16,9000	17,0400	417215
16/08/2019	16,7400	2,95%	17,6600	16,1600	16,1600	652121
15/08/2019	16,2600	-5,90%	17,3000	16,1200	17,3000	693784
14/08/2019	17,2800	-4,11%	18,0800	17,2200	18,0800	357633
13/08/2019	18,0200	0,00%	18,3000	17,8200	18,0800	422034
12/08/2019	18,0200	-2,49%	18,8600	17,9000	18,8000	399089
09/08/2019	18,4800	-7,23%	19,8000	18,0800	19,8000	1070204
08/08/2019	19,9200	0,20%	20,1500	19,6000	20,0000	303670
07/08/2019	19,8800	1,53%	20,0000	19,5000	19,6200	303135
06/08/2019	19,5800	-0,71%	19,9000	19,4200	19,6000	276852
05/08/2019	19,7200	-2,86%	20,1500	19,4200	20,1500	257361
02/08/2019	20,3000	-2,17%	20,8000	20,1500	20,3000	249610
01/08/2019	20,7500	1,22%	20,8000	20,3000	20,4500	204356
31/07/2019	20,5000	1,99%	20,5500	20,0000	20,2000	249776
30/07/2019	20,1000	-2,66%	20,7500	20,0500	20,7500	235041
29/07/2019	20,6500	1,23%	20,6500	20,3500	20,4000	188476
26/07/2019	20,4000	-1,92%	20,8500	20,2000	20,8500	276772
25/07/2019	20,8000	-1,65%	21,4000	20,6000	21,2000	276276
24/07/2019	21,1500	2,67%	21,1500	20,6000	20,6000	184205
23/07/2019	20,6000	-0,96%	20,9000	20,6000	20,8500	245713
22/07/2019	20,8000	0,24%	20,9500	20,6500	20,9500	155667
19/07/2019	20,7500	-1,19%	21,2000	20,7000	21,2000	222693
18/07/2019	21,0000	1,45%	21,3000	20,8000	20,8000	199903
17/07/2019	20,7000	-1,19%	21,0500	20,6500	21,0500	159734
16/07/2019	20,9500	0,24%	21,1000	20,8000	21,0000	203526
15/07/2019	20,9000	-0,71%	21,4000	20,7500	21,2000	299461
12/07/2019	21,0500	1,20%	21,0500	20,7500	20,8000	207120
11/07/2019	20,8000	-1,65%	21,3500	20,8000	21,2000	247623
10/07/2019	21,1500	0,71%	21,2500	20,9000	20,9500	188399
09/07/2019	21,0000	-1,18%	21,3500	20,8500	21,3500	245150
08/07/2019	21,2500	-0,23%	21,5000	21,2000	21,5000	286732
05/07/2019	21,3000	0,71%	21,6500	21,1500	21,2500	333992
04/07/2019	21,1500	3,17%	21,3500	20,6000	20,7000	399799
03/07/2019	20,5000	4,38%	20,7000	19,6400	19,6400	553204
02/07/2019	19,6400	-0,61%	19,8200	19,4600	19,7800	225206
01/07/2019	19,7600	0,82%	19,9200	19,6200	19,9000	382906
28/06/2019	19,6000	1,87%	19,7800	19,0600	19,0600	332837
27/06/2019	19,2400	0,10%	19,3600	18,9800	19,2000	299258
26/06/2019	19,2200	-1,03%	19,6200	19,2200	19,5000	376307
25/06/2019	19,4200	-2,22%	19,9000	19,2400	19,8200	392163
24/06/2019	19,8600	3,22%	19,8800	19,2400	19,3000	472761
21/06/2019	19,2400	0,73%	19,4000	18,9600	19,2200	2580831
20/06/2019	19,1000	-2,05%	19,5600	19,0200	19,4400	392345
19/06/2019	19,5000	-0,91%	19,7600	19,3200	19,7000	386732
18/06/2019	19,6800	-0,30%	19,8600	19,3000	19,6800	494225
17/06/2019	19,7400	-3,24%	20,5000	19,6400	20,4000	383202
14/06/2019	20,4000	-1,92%	21,0000	20,1000	21,0000	333139
13/06/2019	20,8000	1,46%	20,9500	20,4000	20,4000	581922
12/06/2019	20,5000	0,74%	20,8000	20,3500	20,6000	337229
11/06/2019	20,3500	-0,73%	20,6000	20,2500	20,3500	187254
10/06/2019	20,5000	2,24%	21,2500	20,1000	20,2500	356536
07/06/2019	20,0500	1,26%	20,3500	19,8200	19,8200	250570
06/06/2019	19,8000	2,06%	19,8200	19,2200	19,2600	434691
05/06/2019	19,4000	-3,00%	20,2000	19,2200	20,1000	309924
04/06/2019	20,0000	0,70%	20,0000	19,5200	19,7600	266993
03/06/2019	19,8600	-0,30%	19,9400	19,4400	19,8800	205044
31/05/2019	19,9200	0,81%	19,9400	19,3800	19,6800	179285
30/05/2019	19,7600	-0,80%	20,1500	19,5600	20,1500	124714
29/05/2019	19,9200	-0,40%	20,0500	19,8000	19,9200	121608
28/05/2019	20,0000	-1,48%	20,4500	19,6000	20,4500	324832
27/05/2019	20,3000	0,00%	20,4500	19,9000	20,2500	108688
24/05/2019	20,3000	-0,73%	20,6500	20,2500	20,6500	101306
23/05/2019	20,4500	-1,45%	20,7000	20,3500	20,6500	122140
22/05/2019	20,7500	0,73%	20,8000	20,3500	20,6000	217226
21/05/2019	20,6000	0,73%	20,6500	20,2000	20,4000	207355
20/05/2019	20,4500	-1,21%	20,9000	20,2000	20,8000	207317
17/05/2019	20,7000	0,49%	20,9000	20,5000	20,6000	225283
16/05/2019	20,6000	1,23%	20,8000	20,2000	20,4000	158307
15/05/2019	20,3500	0,49%	20,3500	19,8200	20,3500	270265
14/05/2019	20,2500	-0,49%	20,8500	20,2500	20,3500	268799
13/05/2019	20,3500	-1,45%	21,1000	20,2500	20,4500	396293
10/05/2019	20,6500	4,40%	20,7000	19,8800	19,9800	437063
09/05/2019	19,7800	-0,40%	20,1500	19,4800	19,4800	395239
08/05/2019	19,8600	2,27%	19,9800	19,2000	19,2200	601169
07/05/2019	19,4200	0,10%	20,3000	19,3600	19,6000	545683
06/05/2019	19,4000	-1,32%	19,6200	18,7800	19,3600	292171
03/05/2019	19,6600	1,24%	19,7600	19,2600	19,2800	246854
02/05/2019	19,4200	-0,61%	19,6600	19,1400	19,6200	249110
30/04/2019	19,5400	3,50%	19,6000	18,5800	18,8000	450061
29/04/2019	18,8800	-0,42%	19,1200	18,6000	19,1200	179367
26/04/2019	18,9600	3,49%	19,0800	18,2400	18,4200	329953
25/04/2019	18,3200	3,15%	18,4200	17,7000	17,8800	296271
24/04/2019	17,7600	-0,89%	18,1800	17,6800	17,9000	260670
23/04/2019	17,9200	1,36%	18,0800	17,6800	17,6800	363673
18/04/2019	17,6800	-0,11%	17,8800	17,5400	17,5600	202922
17/04/2019	17,7000	-1,56%	18,0200	17,4400	17,9200	389168
16/04/2019	17,9800	-1,21%	18,2000	17,9800	18,0400	169762
15/04/2019	18,2000	-0,44%	18,4600	18,0200	18,3400	243911
12/04/2019	18,2800	0,22%	18,6400	18,1200	18,1800	331631
11/04/2019	18,2400	-1,94%	18,7200	18,2400	18,7200	189080
10/04/2019	18,6000	-1,06%	18,7800	18,4200	18,6400	158514
09/04/2019	18,8000	-1,16%	19,1800	18,5600	19,1600	253730
08/04/2019	19,0200	-2,16%	19,4600	19,0200	19,4600	242074
05/04/2019	19,4400	1,04%	19,5400	19,2400	19,3200	211143
04/04/2019	19,2400	0,10%	19,2400	18,9600	19,1800	216528
03/04/2019	19,2200	-2,93%	19,8000	18,9400	19,8000	425898
02/04/2019	19,8000	1,64%	19,8000	19,2400	19,5400	407974
01/04/2019	19,4800	3,40%	20,0000	19,0000	19,0000	790804
29/03/2019	18,8400	5,25%	18,8400	17,7200	17,9400	458232
28/03/2019	17,9000	0,11%	18,1200	17,7400	17,8200	319363
27/03/2019	17,8800	-1,00%	18,1200	17,7200	18,1200	227759
26/03/2019	18,0600	-0,77%	18,3600	18,0200	18,1800	197136
25/03/2019	18,2000	-1,19%	18,4000	18,0800	18,3800	271764
22/03/2019	18,4200	1,32%	18,7200	17,9200	18,1000	453180
21/03/2019	18,1800	-1,30%	18,5200	17,9600	18,3200	374723
20/03/2019	18,4200	1,43%	18,6000	17,9800	18,2000	244667
19/03/2019	18,1600	0,33%	18,2600	17,9000	18,1200	251377
18/03/2019	18,1000	0,00%	18,3400	18,0000	18,1200	296870
15/03/2019	18,1000	3,19%	18,3000	17,5200	17,5200	435379
14/03/2019	17,5400	0,69%	17,6400	17,3600	17,4000	266332
13/03/2019	17,4200	-0,11%	17,5400	17,2200	17,4000	287945
12/03/2019	17,4400	-0,46%	17,5400	17,1000	17,5400	378060
11/03/2019	17,5200	-1,35%	17,9000	17,2200	17,8400	338504
08/03/2019	17,7600	0,00%	17,8800	17,3200	17,7000	223980
07/03/2019	17,7600	1,83%	17,8000	16,8600	17,5000	614565
06/03/2019	17,4400	-1,25%	18,0200	17,3600	17,7600	293237
05/03/2019	17,6600	1,15%	17,8200	17,4000	17,4000	332677
04/03/2019	17,4600	0,11%	17,9400	17,3400	17,5600	404934
01/03/2019	17,4400	-4,80%	18,3200	16,6800	18,2800	1023788
28/02/2019	18,3200	-2,66%	19,0600	18,2000	18,7800	255994
27/02/2019	18,8200	0,86%	18,9000	18,5800	18,6800	291222
26/02/2019	18,6600	0,54%	18,6800	18,4600	18,5200	146134
25/02/2019	18,5600	0,11%	18,6800	18,4800	18,6400	176215
22/02/2019	18,5400	1,09%	18,6600	18,2800	18,3800	172645
21/02/2019	18,3400	-0,76%	18,5800	18,2600	18,4400	174410
20/02/2019	18,4800	-0,11%	18,8000	18,3400	18,4800	150573
19/02/2019	18,5000	0,00%	18,6200	18,1800	18,6200	111450
18/02/2019	18,5000	2,78%	18,7000	17,9400	17,9400	126332
15/02/2019	18,0000	-1,10%	18,2400	17,8400	18,2400	245732
14/02/2019	18,2000	0,78%	18,4000	18,1200	18,3400	170352
13/02/2019	18,0600	-2,38%	18,6000	18,0600	18,4600	132135
12/02/2019	18,5000	-0,11%	18,8000	18,3800	18,6800	206068
11/02/2019	18,5200	1,76%	18,6400	18,0600	18,3800	226289
08/02/2019	18,2000	-1,41%	18,5000	18,2000	18,3600	91380
07/02/2019	18,4600	-2,12%	19,0000	18,3400	18,9400	217810
06/02/2019	18,8600	1,18%	18,9200	18,7000	18,7200	190143
05/02/2019	18,6400	-0,21%	18,9000	18,5800	18,8400	205012
04/02/2019	18,6800	0,86%	18,8400	18,4200	18,6200	175108
01/02/2019	18,5200	-2,73%	18,9800	18,4200	18,9400	199560
31/01/2019	19,0400	3,59%	19,1000	18,4000	18,5200	336809
30/01/2019	18,3800	-2,75%	19,0600	18,2200	19,0000	232640
29/01/2019	18,9000	1,83%	19,0600	18,4000	18,4000	218002
28/01/2019	18,5600	-0,85%	19,1000	18,4400	18,7000	171029
25/01/2019	18,7200	-1,06%	19,2400	18,7200	19,1400	132550
24/01/2019	18,9200	-0,94%	19,4200	18,7400	19,3200	152277
23/01/2019	19,1000	4,83%	19,4600	18,4200	18,4400	703984
22/01/2019	18,2200	-1,30%	18,6800	18,1800	18,4400	92800
21/01/2019	18,4600	-2,22%	19,1800	18,4000	19,1800	200321
18/01/2019	18,8800	3,06%	19,0400	18,4000	18,4000	267520
17/01/2019	18,3200	-0,54%	18,5800	18,1600	18,5200	288472
16/01/2019	18,4200	-5,25%	19,7800	18,4000	19,7800	463108
15/01/2019	19,4400	-0,72%	19,9400	19,3200	19,7600	217035
14/01/2019	19,5800	-1,61%	20,1500	19,5400	19,8800	145562
11/01/2019	19,9000	-3,16%	20,8500	19,7600	20,7000	199140
10/01/2019	20,5500	-2,14%	21,1500	20,3000	20,9000	153963
09/01/2019	21,0000	1,94%	21,2500	20,7500	20,7500	289737
08/01/2019	20,6000	0,49%	20,9500	20,3000	20,7500	298755
07/01/2019	20,5000	2,81%	20,7000	19,9200	20,1000	150965
04/01/2019	19,9400	2,05%	20,1000	19,3400	19,4600	183850
03/01/2019	19,5400	0,93%	19,6200	19,1000	19,3800	122065
02/01/2019	19,3600	-0,72%	19,8400	19,1200	19,5000	140461
31/12/2018	19,5000	3,17%	19,6800	18,9600	19,2000	77964
28/12/2018	18,9000	2,72%	19,2000	18,4200	18,4200	158084
27/12/2018	18,4000	-1,81%	19,4400	18,3200	19,4400	86321
24/12/2018	18,7400	-0,95%	19,4000	18,7400	19,3600	43079
21/12/2018	18,9200	-1,97%	19,4000	18,6400	19,1600	365019
20/12/2018	19,3000	-2,53%	19,5000	18,3400	19,3200	303776
19/12/2018	19,8000	5,66%	20,5000	18,8200	18,8200	245451
18/12/2018	18,7400	0,43%	19,2800	18,0000	18,8000	218904
17/12/2018	18,6600	-4,31%	19,6800	18,4800	19,4000	219530
14/12/2018	19,5000	-2,50%	19,8800	19,3200	19,7000	151656
13/12/2018	20,0000	-80,39%	21,0000	19,4200	21,0000	140057
12/12/2018	102,0000	0,99%	102,6000	100,6000	101,8000	49731
11/12/2018	101,0000	0,60%	103,0000	99,3000	100,0000	40541
10/12/2018	100,4000	0,50%	101,8000	99,4000	101,0000	55225
07/12/2018	99,9000	0,81%	103,0000	99,4000	100,0000	37852
06/12/2018	99,1000	-7,04%	106,6000	98,2000	106,4000	92842
05/12/2018	106,6000	1,91%	107,2000	102,6000	104,6000	27595
04/12/2018	104,6000	-2,79%	107,8000	104,4000	106,4000	38886
03/12/2018	107,6000	-0,74%	110,2000	105,4000	110,0000	63178
30/11/2018	108,4000	0,37%	108,6000	106,4000	108,0000	89563
29/11/2018	108,0000	-0,92%	111,0000	107,2000	109,6000	55822
28/11/2018	109,0000	3,02%	109,0000	105,8000	107,0000	45567
27/11/2018	105,8000	1,73%	107,0000	103,8000	105,0000	34452
26/11/2018	104,0000	4,42%	104,6000	99,8000	101,0000	45011
23/11/2018	99,6000	-0,80%	100,6000	98,4000	100,4000	30133
22/11/2018	100,4000	-3,09%	103,0000	100,0000	103,0000	38358
21/11/2018	103,6000	6,91%	104,0000	97,4000	98,0000	53123
20/11/2018	96,9000	-3,00%	100,0000	96,3000	99,7000	55492
19/11/2018	99,9000	-0,10%	101,2000	99,5000	100,4000	36787
16/11/2018	100,0000	1,11%	100,0000	98,2000	98,2000	52687
15/11/2018	98,9000	-0,30%	100,0000	97,9000	98,7000	70203
14/11/2018	99,2000	0,20%	100,6000	96,8000	100,6000	46218
13/11/2018	99,0000	3,45%	99,5000	95,6000	96,6000	105144
12/11/2018	95,7000	-3,72%	100,6000	94,7000	100,2000	77175
09/11/2018	99,4000	-0,60%	101,8000	99,2000	101,0000	64159
08/11/2018	100,0000	-9,42%	104,0000	98,3000	104,0000	291508
07/11/2018	110,4000	-0,72%	114,0000	109,4000	111,0000	50081
06/11/2018	111,2000	-0,71%	111,8000	110,4000	111,8000	33928
05/11/2018	112,0000	-3,45%	116,0000	111,0000	116,0000	39230
02/11/2018	116,0000	-0,51%	118,0000	115,8000	117,0000	32178
01/11/2018	116,6000	1,75%	117,0000	113,4000	114,6000	34666
31/10/2018	114,6000	2,32%	116,2000	106,4000	111,2000	124975
30/10/2018	112,0000	2,56%	112,8000	109,0000	110,0000	60639
29/10/2018	109,2000	-3,19%	115,0000	100,8000	115,0000	130685
26/10/2018	112,8000	1,08%	113,8000	110,6000	112,0000	49034
25/10/2018	111,6000	3,14%	112,6000	107,4000	107,4000	28865
24/10/2018	108,2000	-0,18%	110,4000	107,4000	108,0000	20901
23/10/2018	108,4000	-1,28%	109,8000	107,0000	109,8000	30850
22/10/2018	109,8000	0,18%	113,8000	109,6000	111,0000	33459
19/10/2018	109,6000	4,18%	110,2000	103,4000	105,6000	34874
18/10/2018	105,2000	-4,01%	109,2000	104,6000	109,0000	41680
17/10/2018	109,6000	-3,01%	114,8000	108,6000	113,4000	48917
16/10/2018	113,0000	1,25%	113,8000	110,2000	111,6000	44951
15/10/2018	111,6000	0,00%	111,8000	109,2000	111,8000	25637