Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
Repsol convence a las casas de análisis con potencial del 30 por ciento
Ticks de Zardoya Otis
Datos generales
Acciones:
470.464.311
Capitalización:
3.302.659.463
Maximo Hoy:
7,040 (0,14%)
Minimo Hoy:
7,020 (-0,14%)
Ayer:
7,030
Open:
7,020
GAP:
-0,14%
ISIN:
ES0184933812
Rent. 1 Semana:
32,95%
Rent. 1 Mes:
24,47%
Rent. Anual:
27,14%
Rent. 1 Año:
41,62%
Rent. 3 Año:
0,45%
Apuestas Zardoya Otis
¿Cuál es tu Apuesta por Zardoya Otis?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

Zardoya Otis

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
23/09/20217,030031,40%7,19007,02007,060010344143
22/09/20215,35000,75%5,40005,31005,3100115898
21/09/20215,3100-0,56%5,37005,28005,3100250681
20/09/20215,34001,14%5,38005,27005,2900461387
17/09/20215,2800-3,12%5,46005,27005,46002897933
16/09/20215,45002,06%5,45005,33005,3500273418
15/09/20215,3400-2,38%5,48005,32005,4800423012
14/09/20215,4700-1,62%5,59005,46005,5900215307
13/09/20215,56000,36%5,58005,51005,5400155161
10/09/20215,5400-1,07%5,60005,54005,5900134814
09/09/20215,60000,18%5,63005,58005,590090067
08/09/20215,5900-1,41%5,65005,57005,6100176523
07/09/20215,67000,18%5,70005,62005,630083592
06/09/20215,6600-0,18%5,71005,64005,690086632
03/09/20215,67000,53%5,70005,63005,6500106978
02/09/20215,64000,36%5,66005,60005,6000150678
01/09/20215,62000,54%5,66005,57005,5700114550
31/08/20215,5900-0,71%5,64005,56005,6000243013
30/08/20215,6300-0,53%5,66005,60005,660075732
27/08/20215,66000,35%5,66005,61005,6300112612
26/08/20215,64000,18%5,64005,57005,6300165079
25/08/20215,6300-0,18%5,67005,61005,6600106576
24/08/20215,6400-0,70%5,70005,62005,7000164982
23/08/20215,6800-0,35%5,75005,66005,7300153633
20/08/20215,70000,35%5,73005,66005,6800128435
19/08/20215,68000,35%5,71005,61005,6700128158
18/08/20215,66000,00%5,75005,66005,750074729
17/08/20215,6600-0,35%5,72005,66005,710062340
16/08/20215,6800-0,35%5,75005,68005,750081064
13/08/20215,70000,00%5,73005,68005,690070965
12/08/20215,70000,35%5,72005,68005,700076567
11/08/20215,6800-0,35%5,72005,67005,680076116
10/08/20215,70000,00%5,74005,67005,740093234
09/08/20215,7000-0,70%5,76005,69005,690082989
06/08/20215,74000,00%5,75005,68005,7000201387
05/08/20215,74000,35%5,85005,70005,850089734
04/08/20215,7200-1,04%5,83005,68005,7800193095
03/08/20215,78000,35%5,80005,75005,800068115
02/08/20215,76000,88%5,80005,72005,750083483
30/07/20215,71000,00%5,77005,65005,7500215022
29/07/20215,71001,42%5,72005,58005,6000122185
28/07/20215,6300-0,53%5,65005,61005,610092735
27/07/20215,6600-1,57%5,75005,59005,7400316040
26/07/20215,7500-0,35%5,88005,74005,8000178996
23/07/20215,77000,17%5,82005,75005,7800291260
22/07/20215,76000,70%5,77005,67005,6700234884
21/07/20215,72000,88%5,74005,67005,6700147482
20/07/20215,67000,18%5,69005,62005,6300102302
19/07/20215,6600-0,70%5,73005,64005,7300134059
16/07/20215,7000-0,52%5,75005,66005,7100115690
15/07/20215,7300-0,35%5,75005,69005,710066644
14/07/20215,7500-0,86%5,78005,71005,7500141241
13/07/20215,80000,35%5,84005,77005,8000108569
12/07/20215,78000,00%5,82005,74005,780088272
09/07/20215,78000,87%5,82005,72005,7200158786
08/07/20215,7300-0,17%5,76005,66005,6700208980
07/07/20215,7400-1,20%5,79005,64005,7900174721
06/07/20215,8100-2,35%5,95005,81005,9500116150
05/07/20215,95003,30%5,95005,73005,7700562159
02/07/20215,76000,17%5,79005,73005,7700196242
01/07/20215,7500-1,03%5,84005,71005,8200173159
30/06/20215,8100-1,02%5,88005,80005,8800196836
29/06/20215,87000,17%5,88005,84005,8800114394
28/06/20215,8600-0,34%5,89005,85005,8900147932
25/06/20215,88000,51%5,88005,83005,8300101464
24/06/20215,85000,17%5,87005,83005,8300134024
23/06/20215,8400-0,68%5,90005,80005,8600322689
22/06/20215,88000,86%5,89005,79005,8900110447
21/06/20215,83001,39%5,84005,71005,7100141844
18/06/20215,7500-1,37%5,84005,75005,8300469097
17/06/20215,83000,00%5,88005,79005,8200223550
16/06/20215,83000,34%5,88005,78005,8500163976
15/06/20215,8100-1,53%5,93005,80005,9300144104
14/06/20215,90001,03%5,92005,86005,9000117895
11/06/20215,84001,04%5,87005,78005,7800116323
10/06/20215,78000,70%5,79005,70005,7500185935
09/06/20215,74000,35%5,77005,70005,7000154184
08/06/20215,72000,35%5,76005,70005,7400152455
07/06/20215,7000-0,52%5,76005,70005,7300138023
04/06/20215,7300-0,17%5,76005,70005,7200227922
03/06/20215,74000,17%5,75005,68005,7500147632
02/06/20215,73000,35%5,74005,69005,7200188870
01/06/20215,71000,35%5,74005,68005,7100172226
31/05/20215,6900-0,52%5,74005,68005,7400205614
28/05/20215,72000,00%5,79005,70005,7700349294
27/05/20215,72001,06%5,76005,66005,6600471481
26/05/20215,66000,00%5,72005,66005,6900125784
25/05/20215,6600-0,88%5,78005,63005,7800259489
24/05/20215,71000,53%5,74005,65005,6900233179
21/05/20215,68001,61%5,71005,59005,6000332901
20/05/20215,59000,90%5,60005,51005,5300153160
19/05/20215,5400-0,72%5,57005,51005,5100135837
18/05/20215,58000,36%5,59005,54005,5600274450
17/05/20215,56000,54%5,60005,56005,6000146883
14/05/20215,5300-0,18%5,60005,53005,600092516
13/05/20215,54000,18%5,59005,43005,5600308805
12/05/20215,53000,91%5,59005,48005,5200216008
11/05/20215,48001,48%5,55005,40005,4400338026
10/05/20215,40000,37%5,44005,38005,4000319494
07/05/20215,38001,51%5,42005,29005,3100555524
06/05/20215,30000,38%5,33005,27005,2900122736
05/05/20215,28000,38%5,31005,26005,2700254752
04/05/20215,2600-0,94%5,34005,26005,3000245364
03/05/20215,31000,76%5,33005,27005,3000125820
30/04/20215,2700-0,38%5,33005,27005,2900333900
29/04/20215,2900-1,12%5,38005,29005,3800188656
28/04/20215,3500-0,19%5,40005,31005,3400247853
27/04/20215,36000,19%5,38005,33005,3300263827
26/04/20215,35000,94%5,37005,30005,3000458555
23/04/20215,3000-2,03%5,44005,26005,3800425805
22/04/20215,4100-0,55%5,48005,41005,4800236431
21/04/20215,44000,74%5,47005,38005,4300503578
20/04/20215,40000,37%5,42005,35005,3500473359
19/04/20215,38002,09%5,41005,34005,3500622448
16/04/20215,2700-0,38%5,32005,26005,3000202431
15/04/20215,2900-1,12%5,35005,29005,2900165345
14/04/20215,35001,52%5,37005,26005,2700427334
13/04/20215,2700-0,38%5,33005,26005,2800210903
12/04/20215,2900-1,49%5,39005,28005,3900184670
09/04/20215,3700-0,19%5,40005,35005,380088007
08/04/20215,38000,37%5,41005,34005,3700163625
07/04/20215,3600-1,83%5,46005,35005,4200195039
06/04/20215,4600-0,18%5,54005,44005,5400286984
01/04/20215,47000,37%5,52005,44005,520078905
31/03/20215,4500-0,37%5,51005,45005,4700224515
30/03/20215,47000,55%5,50005,45005,4900221140
29/03/20215,44000,55%5,47005,42005,4500194213
26/03/20215,41000,93%5,42005,35005,3800321344
25/03/20215,3600-0,19%5,37005,33005,3600339924
24/03/20215,3700-0,92%5,44005,34005,4000302849
23/03/20215,42001,12%5,46005,34005,3400199042
22/03/20215,3600-0,19%5,39005,34005,3700385340
19/03/20215,3700-0,74%5,41005,37005,4100278630
18/03/20215,4100-0,18%5,45005,41005,450094638
17/03/20215,42000,18%5,45005,40005,450068488
16/03/20215,4100-1,10%5,51005,41005,4800134623
15/03/20215,4700-0,73%5,54005,45005,4700113049
12/03/20215,51000,00%5,52005,45005,450066072
11/03/20215,51000,18%5,55005,49005,520086808
10/03/20215,5000-0,54%5,57005,45005,5700105366
09/03/20215,5300-0,18%5,63005,53005,5800156721
08/03/20215,54000,54%5,56005,48005,5400100348
05/03/20215,5100-1,43%5,58005,47005,5400179170
04/03/20215,59000,18%5,63005,50005,5000166242
03/03/20215,58001,64%5,60005,52005,5500161868
02/03/20215,49000,00%5,57005,49005,4900171729
01/03/20215,49002,81%5,52005,39005,3900197224
26/02/20215,3400-2,38%5,50005,34005,4200261301
25/02/20215,47000,18%5,55005,46005,4900120549
24/02/20215,4600-0,73%5,55005,44005,4600265479
23/02/20215,5000-0,54%5,56005,48005,5000163695
22/02/20215,5300-1,43%5,61005,49005,5900258425
19/02/20215,6100-0,71%5,70005,59005,6500196155
18/02/20215,6500-0,88%5,78005,65005,6700200475
17/02/20215,70001,24%5,75005,62005,6300165709
16/02/20215,6300-1,57%5,74005,63005,7000205080
15/02/20215,7200-1,21%5,83005,72005,8000144552
12/02/20215,79001,05%5,79005,72005,7200132809
11/02/20215,73000,00%5,77005,73005,7300183222
10/02/20215,73000,17%5,74005,70005,7200356226
09/02/20215,72000,00%5,77005,70005,7200134112
08/02/20215,7200-0,17%5,77005,69005,6900149904
05/02/20215,73000,00%5,78005,71005,7800129861
04/02/20215,7300-0,52%5,79005,71005,7700123554
03/02/20215,76001,23%5,77005,61005,6100222876
02/02/20215,6900-0,35%5,72005,62005,7200233815
01/02/20215,71005,16%5,73005,49005,4900331930
29/01/20215,4300-1,27%5,65005,42005,6500190480
28/01/20215,50000,92%5,51005,36005,4000185146
27/01/20215,4500-1,09%5,56005,41005,5000269116
26/01/20215,51000,55%5,53005,45005,4500145620
25/01/20215,4800-1,97%5,66005,45005,6500177802
22/01/20215,5900-0,89%5,62005,58005,6000112321
21/01/20215,6400-0,53%5,70005,61005,620078490
20/01/20215,67000,00%5,70005,63005,7000106301
19/01/20215,6700-0,35%5,71005,65005,6700152020
18/01/20215,69000,18%5,75005,66005,750060353
15/01/20215,68000,00%5,70005,65005,6500136777
14/01/20215,6800-0,35%5,74005,65005,7400120161
13/01/20215,7000-1,21%5,80005,70005,750099552
12/01/20215,77000,70%5,84005,71005,7800175951
11/01/20215,73001,06%5,77005,69005,7300288439
08/01/20215,6700-1,22%5,75005,67005,7500131946
07/01/20215,7400-1,88%5,82005,72005,7200145105
06/01/20215,85001,21%5,88005,74005,7800164774
05/01/20215,78000,17%5,81005,72005,7300161790
04/01/20215,77000,70%5,84005,75005,8200197367
31/12/20205,7300-1,21%5,77005,62005,7300204982
30/12/20205,80001,05%5,83005,70005,7000221087
29/12/20205,74000,35%5,76005,67005,7200201034
28/12/20205,7200-0,35%5,76005,64005,7000246705
24/12/20205,74000,70%5,74005,68005,730069883
23/12/20205,7000-1,04%5,77005,69005,7100169639
22/12/20205,76001,23%5,77005,68005,6800181730
21/12/20205,6900-1,73%5,74005,62005,7200257759
18/12/20205,79000,87%5,80005,70005,7000196832
17/12/20205,74000,17%5,81005,70005,7700185186
16/12/20205,7300-0,87%5,84005,68005,8000247585
15/12/20205,7800-1,03%5,86005,77005,8000277344
14/12/20205,8400-0,51%5,95005,82005,9500161950
11/12/20205,8700-0,34%5,89005,78005,8300183931
10/12/20205,89000,00%5,94005,89005,9100189884
09/12/20205,89000,17%5,93005,89005,9200194536
08/12/20205,8800-0,34%5,93005,83005,8900221736
07/12/20205,90000,17%5,96005,87005,9000178195
04/12/20205,8900-0,67%5,95005,86005,9000340056
03/12/20205,9300-0,50%5,97005,90005,9300202094
02/12/20205,96001,19%5,98005,80005,8000267296
01/12/20205,8900-0,17%5,94005,86005,9200198785
30/11/20205,90001,20%5,93005,80005,8800449884
27/11/20205,83000,17%5,89005,75005,7500219384
26/11/20205,8200-0,85%5,91005,72005,7200187078
25/11/20205,87000,34%5,90005,77005,9000305601
24/11/20205,8500-1,02%5,95005,83005,9500232064
23/11/20205,91001,90%5,95005,80005,8000367923
20/11/20205,80001,40%5,85005,70005,7000260016
19/11/20205,7200-1,38%5,80005,72005,7400173040
18/11/20205,80001,22%5,84005,68005,7500345543
17/11/20205,73001,06%5,77005,66005,7100299992
16/11/20205,67002,35%5,69005,58005,6000313202
13/11/20205,54000,91%5,58005,46005,4900224904
12/11/20205,49000,18%5,52005,45005,5200209042
11/11/20205,48000,37%5,57005,44005,4800202732
10/11/20205,46001,30%5,47005,36005,3600285720
09/11/20205,39003,26%5,44005,25005,2700417238
06/11/20205,2200-1,69%5,34005,20005,3300168032
05/11/20205,31000,38%5,35005,23005,2900249243
04/11/20205,29000,76%5,34005,17005,1700275927
03/11/20205,2500-0,57%5,37005,24005,3500221994
02/11/20205,28000,76%5,33005,20005,2400194110
30/10/20205,24001,95%5,25005,14005,1700266122
29/10/20205,14000,19%5,23005,12005,1300231012
28/10/20205,1300-3,02%5,25005,07005,2000335371
27/10/20205,2900-0,56%5,36005,27005,3500170139
26/10/20205,3200-0,93%5,36005,29005,3000175512
23/10/20205,37001,32%5,38005,28005,3800160875
22/10/20205,3000-1,30%5,40005,27005,3400217505
21/10/20205,37000,94%5,41005,21005,4100355715
20/10/20205,32001,72%5,37005,17005,2200270019
19/10/20205,23000,38%5,35005,23005,2700244070
16/10/20205,21000,19%5,25005,16005,2300286925
15/10/20205,20002,56%5,20005,03005,0600271346
14/10/20205,07000,40%5,19005,01005,0100179938
13/10/20205,0500-3,26%5,19004,98005,1800393731
12/10/20205,22001,16%5,23005,13005,1300171897
09/10/20205,1600-0,77%5,21005,13005,2000323378
08/10/20205,20002,16%5,20005,08005,1500248651
07/10/20205,0900-1,17%5,17005,08005,1400344068
06/10/20205,1500-2,28%5,33005,15005,3300310391
05/10/20205,27001,35%5,32005,16005,2000365332
02/10/20205,20000,19%5,23005,15005,150076568
01/10/20205,1900-0,38%5,28005,18005,2100139769
30/09/20205,21001,17%5,28005,13005,1300192868
29/09/20205,1500-1,90%5,30005,15005,2900112965
28/09/20205,2500-0,19%5,31005,22005,270081642
25/09/20205,26000,96%5,26005,18005,180091623
24/09/20205,2100-1,14%5,29005,18005,1800106477
23/09/20205,27001,74%5,32005,18005,1800266665
22/09/20205,1800-0,58%5,28005,18005,2500119805
21/09/20205,2100-2,25%5,33005,15005,3300274220
18/09/20205,3300-4,31%5,56005,33005,5400472800
17/09/20205,5700-0,36%5,60005,54005,5800102478
16/09/20205,5900-0,53%5,68005,58005,6100134727
15/09/20205,6200-1,23%5,72005,58005,650085927
14/09/20205,6900-1,56%5,80005,69005,8000128841
11/09/20205,78002,30%5,80005,65005,7700183960
10/09/20205,65000,89%5,70005,59005,6000246891
09/09/20205,60000,00%5,65005,57005,6000114414
08/09/20205,6000-1,23%5,74005,57005,7400153403
07/09/20205,67000,71%5,77005,58005,5800107560
04/09/20205,63000,54%5,72005,59005,6000107481
03/09/20205,6000-0,18%5,73005,60005,6200141586
02/09/20205,6100-3,11%5,88005,60005,8800136053
01/09/20205,7900-0,52%5,89005,74005,790093879
31/08/20205,8200-0,34%5,89005,77005,7700169131
28/08/20205,84000,17%5,85005,77005,8500123938
27/08/20205,8300-1,85%5,94005,82005,940093050
26/08/20205,94001,19%5,94005,82005,8400117090
25/08/20205,8700-1,51%5,96005,82005,9000105496
24/08/20205,96001,36%5,97005,82005,8200115871
21/08/20205,88000,00%5,92005,86005,880098742
20/08/20205,8800-0,34%5,90005,84005,8400218852
19/08/20205,90000,34%5,92005,87005,9000165965
18/08/20205,88000,68%5,91005,78005,7800109312
17/08/20205,8400-1,02%5,85005,80005,8100181844
14/08/20205,9000-0,84%5,97005,80005,9400215154
13/08/20205,95001,54%5,95005,86005,9000133606
12/08/20205,86001,03%5,90005,79005,8300137907
11/08/20205,80002,84%5,81005,66005,6700122389
10/08/20205,64000,71%5,66005,56005,600067129
07/08/20205,6000-1,58%5,75005,60005,7500272023
06/08/20205,6900-0,52%5,72005,61005,660083525
05/08/20205,72000,88%5,74005,63005,7200193594
04/08/20205,67000,89%5,68005,57005,6100126913
03/08/20205,62000,00%5,67005,56005,5600100414
31/07/20205,6200-1,40%5,67005,53005,6400266691
30/07/20205,7000-2,06%5,86005,65005,8500266683
29/07/20205,82001,39%5,84005,66005,7400422949
28/07/20205,7400-1,71%5,87005,72005,860080111
27/07/20205,84001,04%5,89005,70005,7700167873
24/07/20205,7800-1,87%5,97005,77005,9700140860
23/07/20205,8900-0,17%5,96005,84005,9500110466
22/07/20205,9000-0,17%5,91005,85005,9100100737
21/07/20205,9100-0,34%5,97005,87005,9400147653
20/07/20205,9300-0,17%5,99005,87005,9900110673
17/07/20205,9400-2,14%6,03005,90005,9900129424
16/07/20206,07001,68%6,07005,95005,9800128089
15/07/20205,97000,51%6,01005,91005,9100108811
14/07/20205,9400-1,49%6,04005,87006,0000161865
13/07/20206,03000,00%6,14006,00006,140086131
10/07/20206,03000,17%6,07005,96005,9600119029
09/07/20206,0200-0,66%6,11005,99006,0600147752
08/07/20206,0600-0,98%6,14006,06006,0900134275
07/07/20206,12000,49%6,18006,10006,1800159331
06/07/20206,0900-0,65%6,25006,09006,2500192145
03/07/20206,1300-1,13%6,25006,12006,1400136811
02/07/20206,20001,64%6,25006,06006,0600159636
01/07/20206,10000,16%6,17006,05006,100095132
30/06/20206,0900-1,30%6,14006,07006,1000221518
29/06/20206,17001,48%6,20006,11006,1500163067
26/06/20206,08000,16%6,22006,05006,0700174265
25/06/20206,0700-1,30%6,18006,02006,1500217795
24/06/20206,1500-0,81%6,27006,15006,2000109565
23/06/20206,20001,97%6,23006,11006,2100229423
22/06/20206,0800-3,03%6,29006,06006,2200288609
19/06/20206,2700-0,95%6,43006,23006,3500185257
18/06/20206,33001,28%6,35006,20006,2100120470
17/06/20206,25001,13%6,34006,14006,1400174558
16/06/20206,1800-0,16%6,32006,16006,1800164099
15/06/20206,19000,65%6,28006,07006,0900177486
12/06/20206,1500-3,76%6,35006,15006,3000173316
11/06/20206,39000,16%6,44006,24006,4200102666
10/06/20206,3800-0,47%6,56006,38006,5100161717
09/06/20206,4100-1,38%6,52006,31006,4500172934
08/06/20206,50000,93%6,58006,41006,4300211764
05/06/20206,44000,00%6,60006,43006,6000130556
04/06/20206,4400-0,92%6,53006,42006,4700127167
03/06/20206,5000-0,15%6,60006,47006,5500141533
02/06/20206,51000,31%6,54006,46006,4800158513
01/06/20206,49001,41%6,58006,40006,4400155673
29/05/20206,40000,00%6,44006,33006,4100294425
28/05/20206,40002,56%6,42006,27006,3000215995
27/05/20206,2400-0,79%6,32006,21006,2700136942
26/05/20206,29000,32%6,33006,26006,3300158013
25/05/20206,27000,64%6,37006,26006,3000133706
22/05/20206,2300-0,64%6,31006,18006,1800127330
21/05/20206,27000,80%6,35006,18006,2800100029
20/05/20206,22000,32%6,29006,13006,2900124654
19/05/20206,2000-0,80%6,31006,13006,3100120071
18/05/20206,25003,14%6,34006,15006,340084514
15/05/20206,06000,83%6,23006,06006,0900176049
14/05/20206,0100-2,44%6,22006,00006,1600129120
13/05/20206,1600-2,99%6,35006,15006,3500129330
12/05/20206,35000,00%6,44006,24006,2400144460
11/05/20206,35000,63%6,40006,27006,400045628
08/05/20206,3100-0,16%6,38006,22006,380048359
07/05/20206,32001,44%6,35006,23006,350022706
06/05/20206,2300-1,58%6,43006,23006,350094665
05/05/20206,33001,93%6,35006,21006,350076561
04/05/20206,2100-2,20%6,40006,15006,1500160230
30/04/20206,35000,47%6,39006,25006,390066006
29/04/20206,32000,80%6,40006,28006,4000143035
28/04/20206,2700-0,48%6,47006,25006,3600183786
27/04/20206,30003,45%6,32006,09006,090089314
24/04/20206,0900-2,72%6,21006,05006,060064029
23/04/20206,26003,64%6,28006,00006,0000121559
22/04/20206,04001,51%6,17005,96006,1700113137
21/04/20205,9500-2,14%6,08005,92005,9400108529
20/04/20206,08000,66%6,10005,94006,100058142
17/04/20206,04000,83%6,14005,98006,1400137142
16/04/20205,99000,67%6,09005,91005,9200185077
15/04/20205,9500-2,46%6,06005,86006,0600329536
14/04/20206,1000-0,81%6,29006,02006,1500207756
09/04/20206,15001,15%6,33006,06006,180092939
08/04/20206,0800-1,94%6,24005,99006,240090016
07/04/20206,20001,14%6,20006,11006,1300196600
06/04/20206,13002,17%6,23006,04006,1200187956
03/04/20206,00000,00%6,10005,98006,060092419
02/04/20206,0000-1,32%6,12005,97006,0700193730
01/04/20206,0800-1,14%6,23006,08006,2300135068
31/03/20206,15000,65%6,18006,12506,1400156853
30/03/20206,11000,99%6,13006,00006,0800153425
27/03/20206,05002,02%6,08005,93505,9900169355
26/03/20205,93001,02%6,00005,87506,0000193266
25/03/20205,8700-0,93%6,07005,83505,9950361753
24/03/20205,92500,42%6,07005,81505,8500206159
23/03/20205,9000-2,16%6,00005,83005,895081837
20/03/20206,03002,90%6,10005,82506,1000267795
19/03/20205,86000,17%6,14005,81505,9350333827
18/03/20205,8500-4,18%6,18005,75005,9250200891
17/03/20206,10504,09%6,17505,81005,9050331194
16/03/20205,8650-7,71%6,03505,65006,0050623609
13/03/20206,35501,68%6,54506,23506,35001364803
12/03/20206,2500-3,47%6,30006,11006,26001185607
11/03/20206,47500,54%6,53506,39006,5000718266
10/03/20206,44000,63%6,69506,38506,4750832382
09/03/20206,4000-4,76%6,58506,35506,4850779424
06/03/20206,7200-1,54%6,83006,60006,7900629437
05/03/20206,8250-0,87%6,96506,80506,9650546678
04/03/20206,88500,07%6,94506,80006,8100448254
03/03/20206,88001,40%7,00006,84006,8400493853
02/03/20206,78500,15%6,87006,69006,7750448195
28/02/20206,77503,28%6,77506,37006,4150703225
27/02/20206,5600-1,20%6,62006,49006,6050287534
26/02/20206,6400-0,45%6,68006,47006,6200394489
25/02/20206,6700-1,48%6,83006,65006,7100243431
24/02/20206,7700-3,49%6,96006,67506,9600348163
21/02/20207,0150-0,64%7,05506,97007,0550200975
20/02/20207,0600-0,56%7,12007,04007,0750213362
19/02/20207,10000,07%7,12007,05007,1200129059
18/02/20207,09500,35%7,12507,01007,0100179391
17/02/20207,0700-0,84%7,17007,07007,1350193529
14/02/20207,13000,56%7,16007,01507,0900243093
13/02/20207,0900-0,56%7,12007,00007,1200180991
12/02/20207,13001,28%7,13006,97506,9750256540
11/02/20207,04000,72%7,05506,95007,0350336558
10/02/20206,99000,14%7,04506,97006,9900112919
07/02/20206,9800-1,06%7,01506,91507,0100487701
06/02/20207,05501,66%7,05506,88006,9250581413
05/02/20206,9400-0,14%7,03006,89006,9200189020
04/02/20206,95000,72%7,01006,87506,8800454840
03/02/20206,90001,40%6,91006,80006,8000164188
31/01/20206,8050-1,73%6,94506,77506,8800235350
30/01/20206,92501,99%6,97506,70506,7150240961
29/01/20206,79000,22%6,85506,75006,8100204253
28/01/20206,77500,37%6,83506,65006,8350314799
27/01/20206,7500-4,32%6,98506,61506,9850606663
24/01/20207,0550-0,63%7,17007,03007,0850310047
23/01/20207,1000-0,70%7,14507,10007,1100205556
22/01/20207,15000,70%7,16507,10007,1400161243
21/01/20207,1000-1,53%7,15507,08007,1500247531
20/01/20207,2100-0,55%7,28007,19007,280090762
17/01/20207,25001,54%7,25007,18007,1950172583
16/01/20207,14000,35%7,20007,06007,1200218995
15/01/20207,1150-1,04%7,15007,10007,1350260648
14/01/20207,19000,84%7,19007,08007,1600152041
13/01/20207,13000,71%7,13007,05007,0500119807
10/01/20207,0800-0,49%7,14007,05507,120086300
09/01/20207,1150-0,21%7,16507,06507,165086983
08/01/20207,1300-0,42%7,13007,03507,1300137264
07/01/20207,1600-0,42%7,22007,14507,1950201546
06/01/20207,1900-0,28%7,19007,11507,1250103481
03/01/20207,21000,21%7,21007,14007,1750248442
02/01/20207,19502,42%7,21007,02507,0350245637
31/12/20197,0250-0,57%7,06506,97507,055082347
30/12/20197,06501,07%7,10006,96507,0000262022
27/12/20196,99000,14%6,99006,79506,8000416128
24/12/20196,9800-0,71%7,04006,92007,0400138587
23/12/20197,0300-2,09%7,23507,00007,1550297359
20/12/20197,18000,42%7,18007,12007,1750231467
19/12/20197,15000,14%7,16507,11507,1450183147
18/12/20197,14000,78%7,15007,03007,0300208201
17/12/20197,08500,78%7,12006,96006,9600181731
16/12/20197,0300-0,07%7,08006,96006,9600199311
13/12/20197,03501,52%7,07006,93006,9500220620
12/12/20196,93000,51%6,98006,85006,8750320611
11/12/20196,8950-1,36%7,00006,89506,9150248727
10/12/20196,9900-0,50%7,00006,88507,0000161166
09/12/20197,0250-1,20%7,11506,98007,0500107360
06/12/20197,11002,30%7,14506,94507,0000318762
05/12/20196,95000,22%7,00006,93006,9400244592
04/12/20196,93501,69%6,96006,88006,8800214505
03/12/20196,8200-0,80%6,91006,82006,8800130736
02/12/20196,8750-1,08%6,97506,85006,9050113555
29/11/20196,95000,00%6,96506,90506,9650104176
28/11/20196,9500-1,00%6,99506,92506,9500128842
27/11/20197,0200-0,28%7,07506,99507,0450194320
26/11/20197,04000,21%7,08507,00007,0200454270
25/11/20197,0250-0,64%7,11007,00507,0550414885
22/11/20197,07000,71%7,13507,02007,0200291656
21/11/20197,0200-0,21%7,03506,95007,0300211535
20/11/20197,03501,96%7,04506,81006,9150317449
19/11/20196,90000,00%6,94006,85006,850099958
18/11/20196,90000,07%6,95006,86006,950078811
15/11/20196,89501,17%6,94506,77506,7900200725
14/11/20196,8150-0,15%6,85006,75006,7500180558
13/11/20196,8250-0,29%6,84506,70006,7850212458
12/11/20196,8450-0,44%6,96006,84506,9200218243
11/11/20196,87500,51%6,90506,74506,855054301
08/11/20196,8400-0,87%6,91506,80006,9000224671
07/11/20196,90000,22%6,97506,86006,9000115028
06/11/20196,8850-0,86%6,95506,85006,8500126343
05/11/20196,94501,24%6,95006,81006,8150107105
04/11/20196,86000,51%6,95506,75506,8600159240
01/11/20196,82500,52%6,86006,75506,8600101349
31/10/20196,79000,00%6,81506,71506,740075612
30/10/20196,7900-0,80%6,84506,71006,7550130233
29/10/20196,84501,11%6,85506,74006,8550141835
28/10/20196,77000,97%6,83006,66006,7000179355
25/10/20196,70501,51%6,71506,52506,5250145040
24/10/20196,60500,00%6,67006,48506,6100181135
23/10/20196,60500,38%6,64506,55506,6400109042
22/10/20196,58000,08%6,66506,57506,6650109480
21/10/20196,5750-0,68%6,64006,56506,6400145067
18/10/20196,62001,77%6,62006,47006,5000182112
17/10/20196,5050-0,84%6,60006,50006,5400161212
16/10/20196,5600-0,30%6,67506,50006,6000376933
15/10/20196,58005,79%6,60006,10006,1750459516
14/10/20196,22001,22%6,22506,07506,1800151462
11/10/20196,14501,24%6,14506,03006,0300105235
10/10/20196,0700-0,08%6,12006,00506,0850134534
09/10/20196,07500,66%6,11506,04006,0850126315
08/10/20196,0350-0,74%6,07505,96506,010093423
07/10/20196,0800-0,65%6,13506,04506,0850139301
04/10/20196,12000,66%6,12005,99006,0250136627
03/10/20196,08000,33%6,09505,98006,0600267586
02/10/20196,0600-1,94%6,14006,06006,140081481
01/10/20196,1800-0,80%6,31006,16006,200094334
30/09/20196,23000,40%6,26506,19506,2150102240
27/09/20196,2050-0,08%6,30506,18006,210079499
26/09/20196,21000,16%6,28006,16506,280099033
25/09/20196,2000-1,59%6,26006,16006,2600116274
24/09/20196,30000,32%6,33006,24506,245079859
23/09/20196,2800-1,26%6,38006,21506,3750138565
20/09/20196,3600-0,63%6,44006,35006,4400162248
19/09/20196,40000,39%6,43006,31006,3250187930
18/09/20196,37501,19%6,39006,28506,3900140967
17/09/20196,3000-0,32%6,32506,27506,290081830
16/09/20196,3200-1,33%6,45006,28506,450071348
13/09/20196,40501,59%6,41006,24006,2400158059
12/09/20196,30500,16%6,41506,27506,4150268605
11/09/20196,29500,56%6,36506,21006,210097590
10/09/20196,2600-0,71%6,30506,21006,2100122948
09/09/20196,30501,94%6,32006,14006,1400103796
06/09/20196,1850-2,68%6,37506,18506,2500174344
05/09/20196,35502,91%6,37006,18006,2000150225
04/09/20196,17500,82%6,22506,13006,130053239
03/09/20196,1250-1,21%6,25506,12006,190072577
02/09/20196,20000,00%6,29006,20006,260096222
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias
Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2020
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad