| IBEX 35 | 20.025,5 | 1,43% | 0 | 15:14:10 | | | INDI | 15,70% | 2 RESIS. | 12 COMPRA | 20.058,6 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 217,6000 | -1,89% | 22.657 | 15:14:04 | 49 0,00% 217,6000 165 -0,09% 217,4000 | | ANA | 19,63% | 2 SOPOR. | 4 COMPRA | 224,8000 1,35% | 217,0000 -2,16% | 4.930.163 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 11.936.807.693 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,5700 | 1,76% | 352.993 | 15:14:06 | 197 0,06% 15,5800 1.982 -0,06% 15,5600 | | ACX | 28,42% | 1 RESIS. | -4 VENTA | 15,6500 2,29% | 15,4000 0,65% | 5.496.101 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.882.151.726 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 89,1000 | 0,85% | 182.671 | 15:14:09 | 342 0,06% 89,1500 424 -0,06% 89,0500 | | ACS | 7,09% | Sin Inciden. | -6 VENTA | 91,4000 3,45% | 88,7000 0,40% | 16.275.986 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 24.689.421.554 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 29,0000 | 0,90% | 392.303 | 15:14:02 | 1.566 0,00% 29,0000 2.184 -0,07% 28,9800 | | AENA | 21,75% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 11.376.787 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.500.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,9200 | 2,21% | 181.423 | 15:14:10 | 390 0,06% 61,9600 469 -0,03% 61,9000 | | AMS | 1,37% | 2 RESIS. | 12 COMPRA | 62,2000 2,67% | 60,8600 0,46% | 11.233.712 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.722.894.648 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,7200 | 1,55% | 143.183 | 15:14:09 | 1.234 0,10% 57,7800 150 0,00% 57,7200 | | MTS | 48,90% | 1 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 8.264.523 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 44.733.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7700 | 2,14% | 12.197.840 | 15:14:10 | 10.028 0,03% 3,7710 3.861 -0,03% 3,7690 | | SAB | 31,07% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 45.985.857 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.977.103.572 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3560 | 2,58% | 10.461.295 | 15:14:10 | 3.218 0,02% 11,3580 4.006 -0,02% 11,3540 | | SAN | 15,51% | 1 RESIS. | 4 COMPRA | 11,3860 2,85% | 11,1940 1,12% | 118.798.466 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.303.418.688 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0050 | 1,52% | 575.906 | 15:14:06 | 2.197 0,10% 15,0200 1.909 0,03% 15,0100 | | BKT | 7,25% | 2 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 8.641.470 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.487.486.641 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8800 | 2,53% | 2.963.084 | 15:14:10 | 6.242 0,04% 23,8900 4.321 -0,04% 23,8700 | | BBVA | 24,97% | 3 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6600 1,59% | 70.758.446 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.599.463.292 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5950 | 3,96% | 4.653.696 | 15:14:08 | 11.480 0,04% 12,6000 1.898 0,00% 12,5950 | | CABK | 24,57% | 3 RESIS. | 12 COMPRA | 12,6200 4,17% | 12,2600 1,20% | 58.613.301 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.861.837.846 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8000 | 0,11% | 295.271 | 15:14:06 | 13 0,00% 26,8000 500 -0,04% 26,7900 | | CLNX | -0,94% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7100 -0,22% | 7.913.263 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.798.041.443 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,2000 | -1,25% | 71.429 | 15:14:04 | 88 0,09% 22,2200 413 0,00% 22,2000 | | ANE | -0,76% | Sin Inciden. | 12 COMPRA | 22,7200 1,07% | 22,1400 -1,51% | 1.585.724 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.209.712.626 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8500 | -0,34% | 229.800 | 15:14:10 | 295 0,00% 17,8500 1.579 -0,06% 17,8400 | | ENG | 40,53% | Sin Inciden. | 12 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 4.101.930 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.676.522.821 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2800 | 0,18% | 94.011 | 15:14:10 | 208 0,02% 44,2900 695 -0,02% 44,2700 | | ELE | 51,06% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 4.162.807 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.331.129.444 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,3600 | 0,59% | 245.340 | 15:14:10 | 537 0,07% 54,4000 623 0,00% 54,3600 | | FER | -0,96% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,2200 0,33% | 13.336.682 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.658.630.022 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,5300 | 0,15% | 148.794 | 15:14:04 | 968 0,05% 19,5400 175 -0,05% 19,5200 | | FDR | -14,23% | Sin Inciden. | 6 COMPRA | 19,7700 1,38% | 19,4900 -0,05% | 2.905.947 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.752.280.737 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,4200 | 0,35% | 867.647 | 15:13:22 | 7.755 0,09% 11,4300 3.139 0,00% 11,4200 | | GRF | 7,72% | 1 RESIS. | 12 COMPRA | 11,4700 0,79% | 11,3300 -0,44% | 9.908.529 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.866.402.293 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0600 | 0,44% | 1.453.603 | 15:14:10 | 3.239 0,04% 23,0700 115 0,00% 23,0600 | | IBE | 29,11% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 33.520.085 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.882.643.359 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,5200 | 1,44% | 481.595 | 15:14:10 | 619 0,03% 60,5400 1.075 -0,03% 60,5000 | | ITX | 10,96% | 2 RESIS. | 12 COMPRA | 60,7400 1,81% | 59,9400 0,47% | 29.146.129 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 188.619.779.040 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,1400 | 0,03% | 390.423 | 15:14:04 | 1.859 0,07% 59,1800 72 0,00% 59,1400 | | IDR | 22,54% | Sin Inciden. | -4 VENTA | 60,0000 1,49% | 59,0200 -0,17% | 23.089.616 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.447.341.334 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3150 | 0,47% | 587.269 | 15:14:05 | 4.755 0,09% 5,3200 22.292 -0,09% 5,3100 | | COL | 3,19% | 2 RESIS. | 12 COMPRA | 5,3400 0,95% | 5,2950 0,09% | 3.121.335 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.257.269.511 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4760 | 1,60% | 4.841.403 | 15:14:10 | 1.915 0,00% 5,4760 1.269 -0,04% 5,4740 | | IAG | 16,35% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4580 1,26% | 26.511.523 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.253.502.330 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,4000 | -0,07% | 46.200 | 15:13:58 | 113 0,00% 69,4000 144 -0,07% 69,3500 | | ROVI | 11,20% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6000 -1,22% | 3.206.280 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.555.761.883 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2400 | 0,81% | 62.455 | 15:12:44 | 140 0,00% 37,2400 885 -0,11% 37,2000 | | LOG | 31,65% | 1 RESIS. | 12 COMPRA | 37,3000 0,97% | 36,9200 -0,05% | 2.325.824 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.943.610.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2300 | 1,15% | 646.273 | 15:14:04 | 3.720 0,05% 4,2320 5.722 -0,05% 4,2280 | | MAP | 1,45% | 2 RESIS. | 2 COMPRA | 4,2460 1,53% | 4,2020 0,48% | 2.733.735 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.026.510.345 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8300 | 1,11% | 658.888 | 15:13:51 | 54 0,00% 11,8300 2.310 -0,08% 11,8200 | | MRL | -4,73% | 1 RESIS. | NEUTRAL | 11,9800 2,39% | 11,8000 0,85% | 7.794.645 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.334.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7600 | -0,27% | 190.636 | 15:13:45 | 1.429 0,07% 29,7800 2.533 0,00% 29,7600 | | NTGY | 19,82% | Sin Inciden. | 6 COMPRA | 30,0000 0,54% | 29,6000 -0,80% | 5.673.327 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.855.706.718 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8400 | -0,60% | 84.713 | 15:14:04 | 252 0,05% 19,8500 817 -0,05% 19,8300 | | PUIG | 36,91% | 1 SOPOR. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 1.680.706 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.468.422.412 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6200 | -0,32% | 340.141 | 15:14:10 | 4.098 0,06% 15,6300 3.444 -0,06% 15,6100 | | REE | 8,56% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 5.313.002 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.451.669.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,4900 | -2,96% | 1.975.068 | 15:14:10 | 1.387 0,04% 28,5000 140 0,00% 28,4900 | | REP | 89,16% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3400 -3,47% | 56.269.687 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.042.884.456 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2320 | 0,81% | 1.674.598 | 15:14:05 | 603 0,05% 4,2340 8.292 -0,05% 4,2300 | | SCYR | 11,05% | Sin Inciden. | 4 COMPRA | 4,3020 2,48% | 4,2000 0,05% | 7.086.899 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.410.061.561 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4750 | -2,25% | 519.367 | 15:14:04 | 167 0,00% 16,4750 303 -0,09% 16,4600 | | SLR | -9,23% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,4400 -2,46% | 8.556.571 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.185.213.752 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4570 | 1,35% | 3.725.600 | 15:14:04 | 6.379 0,03% 3,4580 588 0,00% 3,4570 | | TEF | 2,92% | 3 RESIS. | 4 COMPRA | 3,4640 1,55% | 3,4130 0,06% | 12.879.399 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.601.748.492 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4700 | 2,48% | 2.144.504 | 15:13:45 | 16.334 0,00% 3,4700 9.339 -0,06% 3,4680 | | UNI | 32,81% | 3 RESIS. | 12 COMPRA | 3,4760 2,66% | 3,4260 1,18% | 7.441.429 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.922.877.604 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
