| IBEX 35 | 19.701,4 | 1,71% | 0 | 15:37:10 | | | INDI | 13,83% | 3 RESIS. | 12 COMPRA | 19.752,2 1,98% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,6000 | 1,65% | 26.102 | 15:37:06 | 72 0,09% 221,8000 177 -0,09% 221,4000 | | ANA | 21,83% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 5.784.203 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.156.234.305 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,2000 | 1,74% | 243.476 | 15:37:10 | 985 0,07% 15,2100 252 0,00% 15,2000 | | ACX | 25,37% | Sin Inciden. | -12 VENTA | 15,2700 2,21% | 14,9400 0,00% | 3.700.835 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.789.897.639 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,1000 | 1,26% | 172.281 | 15:37:10 | 139 0,00% 88,1000 438 -0,06% 88,0500 | | ACS | 5,88% | Sin Inciden. | -10 VENTA | 88,2500 1,44% | 85,8500 -1,32% | 15.177.956 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.412.323.669 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6200 | 1,20% | 253.628 | 15:37:04 | 1.667 0,07% 28,6400 533 0,00% 28,6200 | | AENA | 20,15% | 2 RESIS. | 12 COMPRA | 28,7200 1,56% | 28,1200 -0,57% | 7.258.833 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.930.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,9200 | 0,66% | 190.447 | 15:37:10 | 247 0,07% 60,9600 290 -0,03% 60,9000 | | AMS | -0,26% | Sin Inciden. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 11.602.031 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.291.323.352 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,6600 | 3,58% | 127.170 | 15:37:10 | 2.257 0,07% 56,7000 1.646 -0,07% 56,6200 | | MTS | 46,17% | 1 RESIS. | 4 COMPRA | 56,9600 4,13% | 54,9000 0,37% | 7.205.452 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.911.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6800 | 2,36% | 5.978.361 | 15:37:11 | 2.797 0,00% 3,6800 14.718 -0,05% 3,6780 | | SAB | 27,94% | 3 RESIS. | 12 COMPRA | 3,6920 2,70% | 3,6120 0,47% | 22.000.368 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.547.941.948 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0220 | 3,05% | 8.418.343 | 15:37:11 | 2.132 0,02% 11,0240 1.268 0,00% 11,0220 | | SAN | 12,11% | 3 RESIS. | -4 VENTA | 11,0740 3,53% | 10,6160 -0,75% | 92.786.977 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 160.441.553.433 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7700 | 2,50% | 410.126 | 15:37:11 | 3.354 -0,07% 14,7600 1.540 -0,14% 14,7500 | | BKT | 5,57% | 3 RESIS. | NEUTRAL | 14,8050 2,74% | 14,4800 0,49% | 6.057.561 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.276.253.095 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,2900 | 2,46% | 2.753.416 | 15:37:09 | 4.900 0,00% 23,2900 3.951 -0,04% 23,2800 | | BBVA | 21,89% | 3 RESIS. | 8 COMPRA | 23,3800 2,86% | 22,6200 -0,48% | 64.127.059 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.348.052.767 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0650 | 2,64% | 2.691.013 | 15:37:06 | 3.174 0,04% 12,0700 5.928 -0,04% 12,0600 | | CABK | 19,33% | 2 RESIS. | 4 COMPRA | 12,1400 3,28% | 11,7900 0,30% | 32.467.072 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.164.594.967 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9300 | 0,94% | 285.205 | 15:37:10 | 768 0,04% 26,9400 90 0,00% 26,9300 | | CLNX | -0,46% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,7600 0,30% | 7.680.571 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.884.375.226 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4800 | 1,54% | 132.706 | 15:37:11 | 210 0,09% 22,5000 598 -0,09% 22,4600 | | ANE | 0,49% | 1 RESIS. | 12 COMPRA | 22,5600 1,90% | 21,9200 -0,99% | 2.983.231 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.300.645.938 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8700 | 0,39% | 256.701 | 15:37:00 | 3.362 0,06% 17,8800 1.781 -0,06% 17,8600 | | ENG | 40,69% | Sin Inciden. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 4.587.247 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.681.762.622 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2500 | 0,11% | 109.666 | 15:37:06 | 155 0,02% 44,2600 251 -0,02% 44,2400 | | ELE | 50,96% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 4.852.721 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.097.196.382 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,7800 | 1,89% | 244.759 | 15:37:11 | 218 0,00% 53,7800 359 -0,07% 53,7400 | | FER | -2,02% | 2 RESIS. | 10 COMPRA | 54,0000 2,31% | 52,6800 -0,19% | 13.163.139 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.235.487.906 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3700 | 0,26% | 207.664 | 15:37:10 | 849 0,05% 19,3800 175 -0,05% 19,3600 | | FDR | -14,93% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 4.022.452 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.721.540.086 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,1150 | -1,16% | 1.052.473 | 15:37:04 | 2.215 0,04% 11,1200 1.146 -0,04% 11,1100 | | GRF | 4,84% | Sin Inciden. | 8 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 11.698.237 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.736.432.705 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9000 | 1,10% | 1.672.832 | 15:37:11 | 3.798 0,04% 22,9100 3.183 0,00% 22,9000 | | IBE | 28,22% | 1 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 38.307.853 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.814.940.716 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,5600 | 0,88% | 447.627 | 15:37:10 | 1.902 0,00% 59,5600 826 -0,07% 59,5200 | | ITX | 9,20% | Sin Inciden. | 12 COMPRA | 59,6600 1,05% | 58,6800 -0,61% | 26.660.664 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.627.793.120 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,5400 | 3,14% | 445.131 | 15:37:10 | 286 0,07% 58,5800 752 -0,03% 58,5200 | | IDR | 21,30% | 3 RESIS. | -6 VENTA | 58,8800 3,74% | 56,7000 -0,11% | 26.057.969 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.341.348.693 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2850 | 0,28% | 331.674 | 15:37:09 | 27.226 0,09% 5,2900 12.228 -0,09% 5,2800 | | COL | 2,61% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.752.897 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.238.884.171 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3780 | 3,58% | 5.504.313 | 15:37:05 | 9.638 0,04% 5,3800 1.909 -0,04% 5,3760 | | IAG | 14,27% | 2 RESIS. | 12 COMPRA | 5,3880 3,78% | 5,2400 0,92% | 29.602.195 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.801.558.716 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,5000 | -0,15% | 67.086 | 15:37:04 | 199 0,15% 68,6000 105 0,00% 68,5000 | | ROVI | 9,75% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 4.595.391 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.509.649.697 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8200 | 0,60% | 102.533 | 15:37:03 | 596 0,05% 36,8400 650 -0,05% 36,8000 | | LOG | 30,16% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.775.265 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.887.855.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1540 | 0,58% | 650.747 | 15:37:06 | 9.203 0,00% 4,1540 3.163 -0,10% 4,1500 | | MAP | -0,38% | 1 RESIS. | -2 VENTA | 4,1700 0,97% | 4,1160 -0,34% | 2.703.203 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.792.464.296 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7200 | 1,03% | 427.927 | 15:37:01 | 6.469 0,09% 11,7300 3.659 -0,09% 11,7100 | | MRL | -5,62% | Sin Inciden. | NEUTRAL | 11,7300 1,12% | 11,5100 -0,78% | 5.015.304 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.266.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6800 | 0,47% | 250.243 | 15:37:07 | 663 0,13% 29,7200 1.677 0,07% 29,7000 | | NTGY | 19,49% | Sin Inciden. | NEUTRAL | 29,7600 0,74% | 29,4600 -0,27% | 7.427.212 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.778.137.614 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8200 | -0,10% | 61.553 | 15:37:11 | 565 0,05% 19,8300 553 -0,05% 19,8100 | | PUIG | 36,77% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,7900 -0,25% | 1.219.980 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.464.926.018 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6800 | 0,13% | 206.378 | 15:37:00 | 2.292 0,06% 15,6900 4.500 -0,06% 15,6700 | | REE | 8,97% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 3.236.007 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.484.134.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,6200 | -0,94% | 1.768.856 | 15:37:11 | 544 0,03% 29,6300 493 -0,03% 29,6100 | | REP | 96,66% | Sin Inciden. | 2 COMPRA | 30,4000 1,67% | 29,4100 -1,64% | 52.393.515 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.274.139.613 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2140 | 4,15% | 1.978.659 | 15:37:09 | 130 0,05% 4,2160 4.161 -0,05% 4,2120 | | SCYR | 10,58% | 4 RESIS. | 4 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 8.338.069 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.395.557.518 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8600 | 4,40% | 702.435 | 15:37:10 | 41 0,09% 16,8750 241 0,00% 16,8600 | | SLR | -7,11% | 2 RESIS. | 4 COMPRA | 16,9200 4,77% | 15,9600 -1,18% | 11.843.054 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.236.279.445 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4000 | 0,44% | 2.691.507 | 15:37:10 | 6.460 0,03% 3,4010 12.761 -0,03% 3,3990 | | TEF | 1,23% | 1 RESIS. | NEUTRAL | 3,4080 0,68% | 3,3610 -0,71% | 9.151.124 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.278.549.284 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3820 | 2,30% | 1.422.151 | 15:37:07 | 3.908 0,00% 3,3820 7.693 -0,06% 3,3800 | | UNI | 29,44% | 3 RESIS. | 10 COMPRA | 3,3940 2,66% | 3,3200 0,42% | 4.809.715 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.696.591.371 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
