| IBEX 35 | 19.951,4 | 0,08% | 0 | 16:12:20 | | | INDI | 15,27% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,8000 | 0,83% | 38.859 | 16:12:15 | 382 0,09% 219,0000 188 -0,09% 218,6000 | | ANA | 20,29% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 216,6000 -0,18% | 8.502.349 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.002.635.676 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0000 | 1,20% | 195.377 | 16:12:20 | 393 0,06% 16,0100 292 0,00% 16,0000 | | ACX | 31,97% | 1 RESIS. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 3.126.032 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.989.365.936 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,8500 | 1,89% | 224.406 | 16:12:20 | 749 0,05% 91,9000 1.000 -0,05% 91,8000 | | ACS | 10,39% | 2 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 20.611.691 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.451.440.737 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7000 | -0,90% | 296.604 | 16:12:09 | 1.174 0,00% 28,7000 4.751 -0,07% 28,6800 | | AENA | 20,49% | 2 SOPOR. | 12 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 8.512.535 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 43.050.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,1000 | 0,78% | 135.368 | 16:12:20 | 155 0,06% 62,1400 807 0,00% 62,1000 | | AMS | 1,67% | Sin Inciden. | 12 COMPRA | 62,2800 1,07% | 61,1800 -0,71% | 8.406.353 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.800.577.482 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,4200 | 1,57% | 107.893 | 16:12:20 | 198 0,00% 59,4200 473 -0,10% 59,3600 | | MTS | 53,29% | 1 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,0800 0,99% | 6.411.002 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.050.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7320 | -0,93% | 4.625.598 | 16:12:22 | 7.972 0,05% 3,7340 11.237 0,00% 3,7320 | | SAB | 29,75% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7200 -1,25% | 17.262.732 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.795.901.998 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2740 | 0,16% | 6.172.922 | 16:12:22 | 3.065 0,00% 11,2740 4.381 -0,04% 11,2700 | | SAN | 14,68% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,1940 -0,55% | 69.593.523 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 164.109.787.098 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8400 | -0,47% | 457.365 | 16:12:22 | 2.095 0,03% 14,8450 828 0,00% 14,8400 | | BKT | 6,07% | Sin Inciden. | 2 COMPRA | 15,0900 1,21% | 14,7550 -1,04% | 6.787.297 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.339.173.725 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5600 | -0,30% | 2.253.327 | 16:12:22 | 2.684 0,00% 23,5600 2.238 -0,04% 23,5500 | | BBVA | 23,30% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 53.088.384 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.835.986.397 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4000 | -0,92% | 1.761.433 | 16:12:20 | 3.355 0,04% 12,4050 4.635 -0,04% 12,3950 | | CABK | 22,64% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3300 -1,48% | 21.841.769 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.501.531.504 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4400 | -0,15% | 364.272 | 16:12:20 | 1.028 0,04% 26,4500 884 -0,04% 26,4300 | | CLNX | -2,27% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 9.631.352 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.558.963.275 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,9600 | -0,54% | 107.269 | 16:12:21 | 1.086 0,09% 21,9800 510 -0,09% 21,9400 | | ANE | -1,84% | Sin Inciden. | 10 COMPRA | 22,4200 1,54% | 21,6400 -1,99% | 2.355.627 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.131.769.787 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8700 | 0,22% | 186.510 | 16:12:17 | 1.513 0,00% 17,8700 661 -0,06% 17,8600 | | ENG | 40,69% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 3.332.934 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.681.762.622 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3900 | 0,18% | 63.757 | 16:12:15 | 196 0,02% 44,4000 892 -0,02% 44,3800 | | ELE | 51,44% | Sin Inciden. | 10 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 2.830.173 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.443.740.651 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,5800 | 0,55% | 264.660 | 16:12:22 | 800 0,07% 54,6200 495 0,00% 54,5800 | | FER | -0,56% | 1 RESIS. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 14.445.143 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.819.132.204 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2400 | -0,88% | 245.818 | 16:12:20 | 1.817 0,10% 19,2600 1.231 -0,05% 19,2300 | | FDR | -15,50% | 1 SOPOR. | NEUTRAL | 19,5000 0,46% | 19,1800 -1,18% | 4.729.538 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.696.563.307 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3700 | -0,04% | 779.104 | 16:12:21 | 3.623 0,04% 11,3750 772 -0,04% 11,3650 | | GRF | 7,24% | Sin Inciden. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 8.858.412 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.845.095.803 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0500 | 0,26% | 1.353.976 | 16:12:22 | 3.826 0,04% 23,0600 4.916 0,00% 23,0500 | | IBE | 29,06% | Sin Inciden. | 12 COMPRA | 23,1800 0,83% | 23,0100 0,09% | 31.209.147 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 153.815.911.944 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,9600 | -0,30% | 275.738 | 16:12:22 | 369 0,03% 59,9800 669 0,00% 59,9600 | | ITX | 9,94% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 16.533.250 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.874.453.920 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,2600 | -1,30% | 398.615 | 16:12:16 | 241 0,00% 59,2600 200 -0,07% 59,2200 | | IDR | 22,79% | 1 SOPOR. | -2 VENTA | 60,9600 1,53% | 58,6600 -2,30% | 23.621.925 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.468.539.863 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2350 | -1,23% | 481.283 | 16:12:03 | 8.442 0,10% 5,2400 6.584 -0,10% 5,2300 | | COL | 1,64% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2300 -1,32% | 2.519.517 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.208.241.936 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4580 | 0,15% | 2.213.011 | 16:12:20 | 7.495 0,07% 5,4620 975 0,00% 5,4580 | | IAG | 15,97% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4320 -0,33% | 12.078.614 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.170.492.278 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,6500 | 1,80% | 82.131 | 16:12:19 | 263 0,07% 70,7000 483 -0,07% 70,6000 | | ROVI | 13,20% | 3 RESIS. | 12 COMPRA | 71,0000 2,31% | 69,7500 0,50% | 5.802.555 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.619.806.585 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1000 | -0,75% | 48.403 | 16:12:18 | 397 0,05% 37,1200 870 -0,05% 37,0800 | | LOG | 31,15% | 1 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0400 -0,91% | 1.795.751 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.925.025.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2500 | 0,14% | 585.898 | 16:12:07 | 6.124 0,09% 4,2540 6.097 0,00% 4,2500 | | MAP | 1,93% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 2.490.067 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.088.101.410 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8600 | 0,25% | 584.509 | 16:12:08 | 3.120 0,08% 11,8700 4.005 -0,08% 11,8500 | | MRL | -4,49% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8000 -0,25% | 6.932.277 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.353.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6400 | -0,07% | 144.867 | 16:12:20 | 2.137 0,07% 29,6600 1.338 0,00% 29,6400 | | NTGY | 19,33% | Sin Inciden. | NEUTRAL | 29,8000 0,47% | 29,5800 -0,27% | 4.293.858 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.739.353.062 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,0800 | 0,65% | 101.048 | 16:12:07 | 3.328 0,10% 20,1000 3.395 -0,10% 20,0600 | | PUIG | 38,56% | Sin Inciden. | 12 COMPRA | 20,1200 0,85% | 19,9000 -0,25% | 2.029.044 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.510.379.134 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,5600 | -0,26% | 304.266 | 16:12:21 | 1.412 0,06% 15,5700 2.108 0,00% 15,5600 | | REE | 8,14% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 4.734.379 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.419.204.800 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,3600 | 2,34% | 1.765.990 | 16:12:22 | 268 0,00% 29,3600 1.072 -0,03% 29,3500 | | REP | 94,94% | 1 RESIS. | 6 COMPRA | 29,5700 3,07% | 28,8300 0,49% | 51.849.466 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 31.990.841.966 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2300 | 0,33% | 1.014.161 | 16:12:20 | 12.982 0,09% 4,2340 13.176 0,00% 4,2300 | | SCYR | 11,00% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2060 -0,24% | 4.289.901 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.408.450.001 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3400 | -0,88% | 512.552 | 16:12:21 | 739 0,03% 16,3450 2.862 -0,06% 16,3300 | | SLR | -9,97% | 1 SOPOR. | 4 COMPRA | 16,8200 2,03% | 16,1800 -1,85% | 8.375.100 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.167.307.600 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4750 | 1,25% | 5.948.883 | 16:12:20 | 6.734 0,03% 3,4760 8.816 -0,03% 3,4740 | | TEF | 3,46% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 20.672.368 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.703.811.400 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4640 | -0,12% | 1.021.649 | 16:12:18 | 30.646 0,12% 3,4680 9.902 0,00% 3,4640 | | UNI | 32,58% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 3.538.992 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.907.448.997 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
