| IBEX 35 | 19.982,6 | 1,22% | 0 | 15:48:15 | | | INDI | 15,45% | 2 RESIS. | 12 COMPRA | 20.058,6 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 217,0000 | -2,16% | 24.454 | 15:48:10 | 175 0,09% 217,2000 121 -0,09% 216,8000 | | ANA | 19,30% | 2 SOPOR. | 8 COMPRA | 224,8000 1,35% | 217,0000 -2,16% | 5.306.518 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 11.903.893.701 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,6500 | 2,29% | 391.983 | 15:48:16 | 4.573 0,06% 15,6600 1.198 0,00% 15,6500 | | ACX | 29,08% | 2 RESIS. | -2 VENTA | 15,6500 2,29% | 15,4000 0,65% | 6.134.534 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.902.098.556 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 89,3500 | 1,13% | 202.844 | 15:48:16 | 389 0,11% 89,4500 654 -0,06% 89,3000 | | ACS | 7,39% | 1 RESIS. | NEUTRAL | 91,4000 3,45% | 88,7000 0,40% | 18.124.111 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 24.758.696.025 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9400 | 0,70% | 405.393 | 15:48:09 | 2.756 0,07% 28,9600 2.551 -0,07% 28,9200 | | AENA | 21,49% | 1 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 11.732.073 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.410.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,6600 | 1,78% | 193.057 | 15:48:14 | 403 0,03% 61,6800 526 -0,03% 61,6400 | | AMS | 0,95% | 2 RESIS. | 12 COMPRA | 62,2000 2,67% | 60,8600 0,46% | 11.903.895 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.610.686.111 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,7800 | 1,65% | 156.283 | 15:48:16 | 831 0,10% 57,8400 69 -0,03% 57,7600 | | MTS | 49,06% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 9.030.032 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 44.779.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7600 | 1,87% | 12.921.877 | 15:48:16 | 10.423 0,05% 3,7620 13.815 -0,03% 3,7590 | | SAB | 30,72% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 48.586.258 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.929.418.947 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3100 | 2,17% | 12.435.185 | 15:48:16 | 425 0,02% 11,3120 2.650 0,00% 11,3100 | | SAN | 15,04% | 1 RESIS. | 4 COMPRA | 11,3860 2,85% | 11,1940 1,12% | 140.641.942 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 164.633.820.479 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0000 | 1,49% | 616.368 | 15:48:16 | 1.901 0,07% 15,0100 2.684 0,00% 15,0000 | | BKT | 7,21% | 2 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 9.245.520 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.482.992.310 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8400 | 2,36% | 3.322.267 | 15:48:15 | 1.715 0,04% 23,8500 1.973 0,00% 23,8400 | | BBVA | 24,76% | 3 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6600 1,59% | 79.202.845 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.379.028.680 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5650 | 3,71% | 5.445.518 | 15:48:14 | 3.325 0,04% 12,5700 4.341 0,00% 12,5650 | | CABK | 24,27% | 4 RESIS. | 12 COMPRA | 12,6200 4,17% | 12,2600 1,20% | 68.422.934 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.652.559.947 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7000 | -0,26% | 335.358 | 15:48:13 | 448 0,00% 26,7000 1.339 -0,04% 26,6900 | | CLNX | -1,31% | Sin Inciden. | 4 COMPRA | 27,0200 0,93% | 26,6900 -0,30% | 8.954.059 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.731.630.841 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,1600 | -1,42% | 81.138 | 15:48:02 | 495 -0,09% 22,1400 587 -0,27% 22,1000 | | ANE | -0,94% | Sin Inciden. | 12 COMPRA | 22,7200 1,07% | 22,1400 -1,51% | 1.798.018 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.196.722.153 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9100 | 0,00% | 260.596 | 15:48:15 | 847 0,00% 17,9100 1.437 -0,06% 17,9000 | | ENG | 41,00% | Sin Inciden. | 12 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 4.667.274 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.692.242.225 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3300 | 0,29% | 99.355 | 15:48:15 | 267 0,00% 44,3300 50 -0,05% 44,3100 | | ELE | 51,23% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 4.404.407 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.382.316.357 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,3600 | 0,59% | 278.394 | 15:48:16 | 370 0,00% 54,3600 1.209 -0,07% 54,3200 | | FER | -0,96% | Sin Inciden. | 10 COMPRA | 55,0600 1,89% | 54,2200 0,33% | 15.133.498 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.658.630.022 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3900 | -0,56% | 164.762 | 15:48:07 | 399 0,10% 19,4100 202 0,00% 19,3900 | | FDR | -14,84% | Sin Inciden. | 4 COMPRA | 19,7700 1,38% | 19,3800 -0,62% | 3.194.735 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.725.382.667 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3650 | -0,13% | 916.121 | 15:48:12 | 2.161 0,04% 11,3700 767 0,00% 11,3650 | | GRF | 7,20% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3300 -0,44% | 10.411.715 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.842.965.154 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0500 | 0,39% | 1.643.903 | 15:48:07 | 3.622 0,04% 23,0600 3.565 -0,04% 23,0400 | | IBE | 29,06% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 37.891.964 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.815.911.944 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,3000 | 1,07% | 532.783 | 15:48:12 | 624 0,03% 60,3200 1.145 -0,03% 60,2800 | | ITX | 10,56% | 1 RESIS. | 12 COMPRA | 60,7400 1,81% | 59,9400 0,47% | 32.126.815 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 187.934.115.600 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,2600 | 0,24% | 490.650 | 15:48:16 | 184 0,03% 59,2800 133 -0,03% 59,2400 | | IDR | 22,79% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 58,9200 -0,34% | 29.075.919 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.468.539.863 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3050 | 0,28% | 628.360 | 15:48:00 | 7.367 0,09% 5,3100 17.632 -0,09% 5,3000 | | COL | 3,00% | 1 RESIS. | 12 COMPRA | 5,3400 0,95% | 5,2950 0,09% | 3.333.450 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.251.141.065 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4400 | 0,93% | 5.161.971 | 15:48:13 | 828 0,04% 5,4420 6.371 0,00% 5,4400 | | IAG | 15,59% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4380 0,89% | 28.081.122 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.087.482.227 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,4000 | -0,07% | 49.698 | 15:46:44 | 243 0,07% 69,4500 147 -0,07% 69,3500 | | ROVI | 11,20% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6000 -1,22% | 3.449.041 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.555.761.883 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2000 | 0,70% | 72.413 | 15:48:05 | 956 0,05% 37,2200 215 -0,05% 37,1800 | | LOG | 31,51% | Sin Inciden. | 12 COMPRA | 37,3000 0,97% | 36,9200 -0,05% | 2.693.764 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.938.300.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2260 | 1,05% | 691.361 | 15:48:16 | 3.523 0,05% 4,2280 8.053 -0,05% 4,2240 | | MAP | 1,35% | 3 RESIS. | 2 COMPRA | 4,2460 1,53% | 4,2020 0,48% | 2.921.692 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.014.192.132 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7700 | 0,60% | 689.877 | 15:48:04 | 3.826 0,08% 11,7800 2.035 -0,08% 11,7600 | | MRL | -5,22% | 2 RESIS. | NEUTRAL | 11,9800 2,39% | 11,7700 0,60% | 8.119.852 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.297.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7000 | -0,47% | 213.792 | 15:48:15 | 4.626 0,07% 29,7200 2.374 -0,07% 29,6800 | | NTGY | 19,57% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,6000 -0,80% | 6.349.622 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.797.529.890 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,7600 | -1,00% | 103.804 | 15:48:16 | 508 0,15% 19,7900 311 0,05% 19,7700 | | PUIG | 36,36% | 1 SOPOR. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 2.051.167 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.454.436.837 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6300 | -0,26% | 365.664 | 15:48:15 | 2.530 0,00% 15,6300 2.393 -0,06% 15,6200 | | REE | 8,63% | Sin Inciden. | 10 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 5.715.328 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.457.080.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,5200 | -2,86% | 2.247.154 | 15:48:16 | 39 0,00% 28,5200 1.858 -0,04% 28,5100 | | REP | 89,36% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3100 -3,58% | 64.088.832 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.075.572.646 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2200 | 0,52% | 1.726.727 | 15:48:03 | 27 0,05% 4,2220 16.225 -0,05% 4,2180 | | SCYR | 10,74% | Sin Inciden. | 4 COMPRA | 4,3020 2,48% | 4,2000 0,05% | 7.286.788 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.400.392.199 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4150 | -2,61% | 551.647 | 15:48:16 | 18 0,00% 16,4150 68 -0,06% 16,4050 | | SLR | -9,56% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,4150 -2,61% | 9.055.286 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.177.255.462 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4410 | 0,88% | 3.874.469 | 15:48:15 | 583 0,03% 3,4420 2.338 0,00% 3,4410 | | TEF | 2,45% | 1 RESIS. | 2 COMPRA | 3,4640 1,55% | 3,4130 0,06% | 13.332.048 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.511.025.907 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4720 | 2,54% | 2.269.915 | 15:48:15 | 3.386 0,06% 3,4740 30.479 -0,06% 3,4700 | | UNI | 32,89% | 3 RESIS. | 12 COMPRA | 3,4760 2,66% | 3,4260 1,18% | 7.881.145 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.928.020.473 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
