Bus.Valor

Conectar

Bus.User

Tickers

¿QUIERES TIEMPO REAL Y QUITAR PUBLICIDAD?

MODO PRO

FAVORITOS

CARTERAS

IBEX 35

M.Continuo

BME Growth

MAB

NASDAQ

DOW JONES

DAX

IBEX SMALL

IBEX MEDIUM

Nombre

Último

Dif

Volumen

Hora

Posiciones

Vela

Ticker

Rentabi.

Re. Anual

IBEX 35

12.337,4

-6,47%

273.573.654

17:01:10

0,0000

INDI

6,40%

-6,71%

-4,72%

11,95%

45,72%

6,72%

4 SOPOR.

-6 VENTA

13.091,6

-0,76%

12.236,4

-7,24%

13.191,2

13.091,6

-0,76%

Acciona

114,6000

-7,88%

72.731

17:01:11

662

0,09%

114,7000

678

-0,09%

114,5000

ANA

5,43%

-6,43%

-0,78%

7,32%

-28,63%

121,04%

5 SOPOR.

-10 VENTA

124,8000

0,32%

113,4000

-8,84%

8.334.973

124,4000

124,7000

0,24%

54.856.653

6.286.572.434

Acerinox

9,2250

-10,26%

2.244.940

17:01:05

1.160

0,11%

9,2350

1.558

0,00%

9,2250

ACX

0,76%

-15,67%

-16,28%

-3,96%

15,05%

-1,58%

5 SOPOR.

-12 VENTA

10,1500

-1,26%

9,1600

-10,89%

20.709.572

10,2800

10,1000

-1,75%

249.335.371

2.300.118.797

ACS

48,9000

-6,68%

367.950

17:01:11

139

0,04%

48,9200

477

-0,04%

48,8800

ACS

1,90%

-9,29%

-3,64%

35,87%

147,34%

156,98%

4 SOPOR.

-6 VENTA

51,7500

-1,24%

48,4600

-7,52%

17.992.755

52,4000

51,5500

-1,62%

271.664.594

13.284.398.647

AENA

215,4000

-3,67%

82.209

17:00:48

718

0,09%

215,6000

319

-0,09%

215,2000

AENA

9,12%

-1,64%

-0,28%

25,64%

54,54%

159,29%

4 SOPOR.

nEUTRAL

224,0000

0,18%

214,6000

-4,03%

17.707.819

223,6000

222,8000

-0,36%

150.000.000

32.310.000.000

Amadeus

66,6800

-7,39%

641.039

17:01:11

0,03%

66,7000

207

0,00%

66,6800

AMS

-1,50%

-6,16%

-9,06%

19,33%

17,91%

90,80%

4 SOPOR.

-8 VENTA

71,5000

-0,69%

66,1400

-8,14%

42.744.481

72,0000

71,4400

-0,78%

450.499.205

30.039.286.989

ArcelorMittal

22,2500

-10,57%

530.632

17:01:09

675

0,00%

22,2500

709

-0,09%

22,2300

MTS

-0,54%

-15,47%

-16,96%

-10,32%

-20,82%

-6,90%

4 SOPOR.

-12 VENTA

24,4800

-1,61%

21,9700

-11,70%

11.806.562

24,8800

24,3500

-2,13%

852.809.772

18.975.017.427

Banco Sabadell

2,2790

-11,97%

48.563.092

17:01:11

6.456

0,00%

2,2790

5.621

-0,09%

2,2770

SAB

27,36%

-11,17%

-6,60%

66,10%

270,99%

51,82%

4 SOPOR.

-4 VENTA

2,5300

-2,28%

2,2340

-13,71%

110.675.287

2,5890

2,5170

-2,78%

5.387.690.082

12.278.545.697

Banco Santander

5,4220

-9,96%

76.033.523

17:01:11

1.124

0,00%

5,4220

1.085

-0,02%

5,4210

SAN

21,45%

-13,14%

-7,23%

22,45%

94,77%

14,89%

4 SOPOR.

-4 VENTA

5,9200

-1,69%

5,3460

-11,23%

412.253.762

6,0220

5,9010

-2,01%

15.152.492.322

82.156.813.370

Bankinter

8,7740

-10,21%

3.396.716

17:01:11

688

0,00%

8,7740

880

-0,07%

8,7680

BKT

16,24%

-13,77%

-4,41%

34,84%

101,07%

146,81%

4 SOPOR.

-4 VENTA

9,6000

-1,76%

8,5900

-12,10%

29.802.786

9,7720

9,6000

-1,76%

898.866.154

7.886.651.635

BBVA

11,2200

-10,49%

19.525.845

17:01:11

4.207

0,04%

11,2250

650

-0,04%

11,2150

BBVA

18,71%

-11,04%

-7,59%

7,69%

161,38%

95,29%

4 SOPOR.

-6 VENTA

12,3200

-1,72%

11,0350

-11,97%

219.079.981

12,5350

12,3150

-1,76%

5.763.285.465

64.664.062.917

Caixabank

6,2140

-10,82%

19.989.045

17:01:11

5.810

0,03%

6,2160

1.198

-0,03%

6,2120

CABK

18,68%

-13,96%

-5,79%

36,93%

149,11%

128,32%

4 SOPOR.

-6 VENTA

6,8080

-2,30%

6,1020

-12,43%

124.211.926

6,9680

6,8080

-2,30%

7.174.937.846

44.585.063.775

Cellnex Telecom

34,0000

-3,55%

1.580.404

17:01:11

347

-0,03%

33,9900

787

-0,06%

33,9800

CLNX

11,44%

2,02%

-2,98%

10,26%

-23,55%

0,00%

2 SOPOR.

10 COMPRA

35,9400

1,96%

33,8700

-3,91%

53.733.736

35,2500

35,3200

0,20%

706.475.375

24.020.162.750

Acciona Energia

16,1100

-6,72%

232.723

17:01:00

827

0,06%

16,1200

1.790

-0,12%

16,0900

ANE

-9,49%

-7,83%

-10,09%

-19,41%

-50,31%

0,00%

3 SOPOR.

-12 VENTA

17,4300

0,93%

15,9800

-7,47%

3.749.168

17,2700

17,2400

-0,17%

324.761.830

5.231.913.081

Enagas

13,3400

-2,34%

1.668.886

17:01:11

2.200

0,00%

13,3400

1.600

-0,07%

13,3300

ENG

13,24%

0,45%

7,49%

7,87%

-10,65%

4,90%

2 SOPOR.

8 COMPRA

13,8800

1,61%

13,3000

-2,64%

22.262.939

13,6600

13,7300

0,51%

261.990.074

3.494.947.587

Endesa

24,4800

-3,85%

1.560.637

17:01:11

1.958

0,04%

24,4900

481

-0,04%

24,4700

ELE

20,72%

-0,61%

14,49%

50,21%

55,92%

156,51%

2 SOPOR.

8 COMPRA

25,8300

1,45%

24,3200

-4,48%

38.204.394

25,4600

25,5700

0,43%

1.058.752.117

25.918.251.824

Ferrovial

39,0600

-6,20%

514.975

17:01:10

684

0,05%

39,0800

556

-0,05%

39,0400

FER

-3,79%

-6,22%

-5,77%

11,65%

67,56%

0,00%

4 SOPOR.

-8 VENTA

41,4600

-0,43%

38,6200

-7,25%

20.114.924

41,6400

41,4600

-0,43%

729.559.951

28.496.611.686

Fluidra

19,0200

-7,40%

329.468

17:01:09

537

-0,05%

19,0100

480

-0,16%

18,9900

FDR

-19,13%

-14,71%

-10,02%

-6,38%

-15,62%

618,65%

4 SOPOR.

-12 VENTA

20,1800

-1,75%

18,8100

-8,42%

6.266.481

20,5400

20,0000

-2,63%

192.129.070

3.654.294.911

Grifols A

8,0560

-3,73%

4.068.988

17:01:09

752

0,02%

8,0580

1.974

-0,05%

8,0520

GRF

-11,94%

-5,13%

-24,23%

-10,12%

-53,14%

-56,19%

2 SOPOR.

-12 VENTA

8,3880

0,24%

7,9440

-5,07%

32.779.767

8,3680

8,3520

-0,19%

426.129.798

3.432.901.653

Iberdrola

15,1100

-3,64%

13.111.544

17:01:11

2.626

0,03%

15,1150

2.320

0,00%

15,1100

IBE

15,55%

0,70%

10,16%

38,55%

72,43%

262,81%

1 SOPOR.

8 COMPRA

15,9500

1,72%

15,0250

-4,18%

198.115.430

15,6800

15,8150

0,86%

6.440.561.000

97.316.876.710

Inditex

44,2000

-2,69%

2.156.374

17:01:11

266

0,02%

44,2100

143

-0,02%

44,1900

ITX

-10,96%

-3,31%

-11,56%

0,27%

145,81%

90,73%

1 SOPOR.

-12 VENTA

45,5600

0,31%

43,5300

-4,16%

95.311.731

45,4200

45,3600

-0,13%

3.116.652.000

137.756.018.400

Indra

26,5000

-6,36%

1.824.995

17:01:11

1.692

0,08%

26,5200

4.261

-0,15%

26,4600

IDR

55,15%

0,08%

12,32%

42,04%

190,70%

154,39%

2 SOPOR.

4 COMPRA

28,9400

2,26%

24,9400

-11,87%

48.362.368

28,3000

28,4000

0,35%

176.654.402

4.681.341.653

Inmob Colonial

5,3900

-4,09%

1.739.328

17:01:11

7.535

0,09%

5,3950

4.144

-0,09%

5,3850

COL

4,15%

-1,64%

-2,61%

6,55%

-29,31%

-0,82%

2 SOPOR.

-10 VENTA

5,6750

0,98%

5,3750

-4,36%

9.374.978

5,6200

5,6300

0,18%

627.344.687

3.381.387.863

IAG

2,7560

-6,32%

25.603.054

17:01:11

10.485

0,07%

2,7580

362

-0,04%

2,7550

IAG

-24,06%

-16,30%

-27,64%

37,36%

68,10%

-32,42%

2 SOPOR.

-12 VENTA

2,9210

-0,71%

2,7250

-7,38%

70.562.017

2,9420

2,8900

-1,77%

4.971.476.010

13.701.387.884

Labor Farmac Rovi

48,6000

-5,26%

120.981

17:01:03

0,00%

48,6000

363

-0,08%

48,5600

ROVI

-22,80%

-6,85%

-9,61%

-38,95%

-23,66%

239,47%

3 SOPOR.

-12 VENTA

51,0000

-0,58%

48,2800

-5,89%

5.879.677

51,3000

51,0000

-0,58%

51.235.762

2.490.058.033

Logista

28,2200

-4,08%

344.512

17:01:10

998

0,00%

28,2200

-0,07%

28,2000

LOG

1,92%

-3,22%

2,77%

16,75%

110,31%

154,63%

4 SOPOR.

-2 VENTA

29,4000

-0,07%

28,1600

-4,28%

9.722.129

29,4200

29,3200

-0,34%

132.750.000

3.746.205.000

Mapfre

2,7420

-5,84%

3.687.515

17:01:10

10.133

0,00%

2,7420

9.785

-0,07%

2,7400

MAP

12,10%

-3,64%

2,30%

23,77%

84,72%

51,80%

4 SOPOR.

-2 VENTA

2,8840

-0,96%

2,7020

-7,21%

10.111.166

2,9120

2,8840

-0,96%

3.079.553.273

8.444.135.075

Merlin Prop

9,1100

-6,08%

1.470.663

17:01:08

2.280

0,05%

9,1150

1.182

-0,05%

9,1050

MRL

-10,33%

-8,56%

-9,19%

-3,54%

1,47%

21,52%

4 SOPOR.

-12 VENTA

9,7150

0,15%

9,0400

-6,80%

13.397.740

9,7000

9,6900

-0,10%

563.724.899

5.135.533.830

Naturgy

25,3400

-3,43%

461.114

17:00:55

1.315

-0,08%

25,3200

965

-0,16%

25,3000

NTGY

8,38%

-1,71%

2,34%

28,09%

5,38%

100,43%

4 SOPOR.

nEUTRAL

26,2600

0,08%

25,1800

-4,04%

11.684.629

26,2400

0,00%

969.613.801

24.570.013.717

Puig Brands

14,8050

-2,63%

609.651

17:01:10

1.114

0,14%

14,8250

-0,14%

14,7850

PUIG

-16,99%

-9,81%

-16,36%

0,00%

2 SOPOR.

-12 VENTA

15,5750

2,43%

14,7100

-3,26%

9.025.883

15,2050

15,2000

-0,03%

174.819.678

2.588.205.333

Red Electrica

19,0200

-1,25%

973.282

17:01:11

1.450

-0,05%

19,0100

890

-0,11%

19,0000

REE

16,67%

2,43%

9,70%

28,07%

22,48%

70,08%

Sin Inciden.

12 COMPRA

19,5100

1,30%

18,8900

-1,92%

18.511.824

19,2600

19,3600

0,52%

541.080.000

10.291.341.600

REPSOL

10,7250

-6,09%

8.759.299

17:01:09

1.941

0,05%

10,7300

5.858

-0,05%

10,7200

REP

-4,49%

-13,05%

-8,57%

-27,50%

8,89%

12,68%

3 SOPOR.

-12 VENTA

11,3050

-1,01%

10,6000

-7,18%

93.943.482

11,4200

11,3000

-1,05%

1.157.396.053

12.413.072.668

Sacyr

2,9140

-7,49%

3.762.056

17:01:10

10.401

0,07%

2,9160

10.197

-0,07%

2,9120

SCYR

-6,06%

-11,59%

-11,53%

-9,42%

53,77%

1,61%

5 SOPOR.

-12 VENTA

3,1120

-1,21%

2,8920

-8,19%

10.962.631

3,1500

3,1100

-1,27%

796.857.798

2.322.043.623

Solaria Energia

6,6800

-7,86%

1.406.256

17:01:04

260

0,00%

6,6800

3.012

-0,07%

6,6750

SLR

-14,52%

-5,96%

-13,32%

-32,38%

-68,31%

480,52%

2 SOPOR.

-12 VENTA

7,4500

2,76%

6,6350

-8,48%

9.393.790

7,2500

7,1950

-0,76%

124.950.876

834.671.852

Telefonica

4,2830

-4,23%

10.731.347

17:01:11

2.824

0,05%

4,2850

2.536

0,00%

4,2830

TEF

8,79%

-0,65%

2,34%

13,67%

21,12%

-39,97%

3 SOPOR.

nEUTRAL

4,5100

0,85%

4,2750

-4,41%

45.962.359

4,4720

4,4700

-0,04%

5.670.161.554

24.285.301.936

UNICAJA

1,4990

-11,04%

15.133.798

17:01:11

18.644

0,07%

1,5000

20.798

-0,13%

1,4970

UNI

17,66%

-11,70%

-7,13%

41,85%

95,67%

0,00%

4 SOPOR.

-4 VENTA

1,6650

-1,19%

1,4820

-12,05%

22.685.563

1,6850

1,6600

-1,48%

2.571.434.468

3.854.580.268

IBI LION

Venta

6.702

0,02%

3,4630

Compra

3.859

-0,01%

3,4615

Vol:

Eur:

Ayer:

Max:

31,3000

0,44%

Min:

30,6400

-1,66%

Open:

0,00%

60D

15D

Información acciones IBI LION

Sector:
Direccion:
Web:
Telefono:
Presidente:

Soporte, Resistencias y Pivots Points

Soportes / Resistencias

Nombre

Valor

Dif

Rota

Ver

RESIST.1

1,0700

0,94%

Ver

SOPOR.1

1,0500

-0,94%

Ver

Pivot Points

Nombre

Valor

Dif

Rota

Ver

0,7000

-33,96%

Ver

0,3500

-66,98%

Ver

0,7000

-33,96%

Ver

Pivot

0,3500

-66,98%

Ver

0,7000

-33,96%

Ver

0,3500

-66,98%

Ver

0,7000

-33,96%

Ver

Indicadores Técnicos

Nombre

Valor

Señal

Tendencia

Info

RSI

60,3103

Neutral

Alcista

Info

MACD

0,0006

Compra

Alcista

Info

Stocastico

99,5724

Venta

Alcista

Info

Momentum

0,0200

Compra

Alcista

Info

SAR

0,0000

Compra

Bajista

Info

WilliansR

0,0000

Venta

Alcista

Info

Osci.Asombroso

0,2345

Compra

Alcista

Info

Foro de IBI LION

Todos

YIBI

Noticias

Mejores

Graficos

Fotos

No hay mensajes se el primero en escrbir

Noticias

Niveles donde saltan las alarmas en las acciones de Banco Santander, IAG, Iberdrola o Repsol

16:54:30

Por qué hay pánico en la bolsa de España y los bancos se desploman un 10 por ciento

15:11:48

El análisis de Banco Santander, Enagás, Iberdrola, OHLA, PharmaMar o Repsol, al detalle

03/04/2025

Qué hacer con las acciones de AENA, IAG, Inditex, PharmaMar o Repsol

03/04/2025

NUEVO PCBOLSAVR

PcBolsaVR. Una nueva manera de ver la bolsa.

Estás a un click de disfrutar de PcBolsaVR con servicio Premium y Tiempo Real Gratis durante 1 mes (solo en la Aplicación)

QUIERO SABER MAS

INSTALAR AHORA

MERCADOS TIEMPO REAL

Indice

Ultimo

DIF

HORA

IBEX 35

12.416,1

-5,88%