| IBEX 35 | 19.742,5 | 1,93% | 0 | 5:40:11 | | | INDI | 14,07% | Sin Inciden. | 12 COMPRA | 19.761,6 2,02% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,8000 | 1,74% | 64.634 | 7:00:02 | 67 0,45% 222,8000 3 -1,89% 217,6000 | | ANA | 21,94% | Sin Inciden. | 8 COMPRA | 222,2000 1,93% | 217,2000 -0,37% | 14.335.821 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.167.205.635 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,3000 | 2,41% | 710.858 | 7:00:02 | 300 0,65% 15,4000 3.000 -1,31% 15,1000 | | ACX | 26,20% | Sin Inciden. | -10 VENTA | 15,4000 3,08% | 14,9400 0,00% | 10.876.127 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.814.831.176 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,3500 | 1,55% | 400.638 | 7:00:01 | 5 0,74% 89,0000 122 -1,53% 87,0000 | | ACS | 6,18% | Sin Inciden. | -8 VENTA | 88,9500 2,24% | 85,8500 -1,32% | 35.396.367 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.481.598.140 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7400 | 1,63% | 1.110.175 | 7:00:02 | 419 0,07% 28,7600 1.000 -1,46% 28,3200 | | AENA | 20,65% | Sin Inciden. | 12 COMPRA | 28,7600 1,70% | 28,1200 -0,57% | 31.906.430 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 43.110.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 60,5800 | 0,10% | 693.488 | 7:00:02 | 140 0,86% 61,1000 165 -0,56% 60,2400 | | AMS | -0,82% | Sin Inciden. | 12 COMPRA | 61,4800 1,59% | 60,3200 -0,33% | 42.011.503 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.144.589.112 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,8400 | 3,91% | 206.309 | 7:00:02 | 60 0,81% 57,3000 980 -100,00% 0,0000 | | MTS | 46,63% | Sin Inciden. | 4 COMPRA | 57,3000 4,75% | 54,9000 0,37% | 11.726.604 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 44.051.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6910 | 2,67% | 10.216.506 | 7:00:01 | 858.101 0,24% 3,7000 1.000 -1,11% 3,6500 | | SAB | 28,32% | Sin Inciden. | 12 COMPRA | 3,6920 2,70% | 3,6120 0,47% | 37.709.124 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.600.395.036 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0700 | 3,50% | 18.264.149 | 7:00:02 | 2.625 0,00% 11,0700 500 -0,18% 11,0500 | | SAN | 12,60% | Sin Inciden. | -2 VENTA | 11,0860 3,65% | 10,6160 -0,75% | 202.184.129 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 161.140.264.607 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7800 | 2,57% | 1.217.414 | 7:00:02 | 300 0,41% 14,8400 2.872 -0,54% 14,7000 | | BKT | 5,64% | Sin Inciden. | NEUTRAL | 14,8200 2,85% | 14,4800 0,49% | 17.993.379 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.285.241.756 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,2900 | 2,46% | 6.978.397 | 7:00:02 | 13.935 0,47% 23,4000 20 -0,30% 23,2200 | | BBVA | 21,89% | Sin Inciden. | 8 COMPRA | 23,3800 2,86% | 22,6200 -0,48% | 162.526.866 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.348.052.767 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,1150 | 3,06% | 6.334.100 | 7:00:02 | 2.800 0,12% 12,1300 50 -0,54% 12,0500 | | CABK | 19,82% | Sin Inciden. | 6 COMPRA | 12,1400 3,28% | 11,7900 0,30% | 76.737.622 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.513.391.465 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,7700 | 0,34% | 1.013.107 | 7:00:01 | 170 1,42% 27,1500 726 -1,01% 26,5000 | | CLNX | -1,05% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,6800 0,00% | 27.120.874 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.778.118.262 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4800 | 1,54% | 272.225 | 7:00:01 | 500 0,44% 22,5800 300 -3,02% 21,8000 | | ANE | 0,49% | Sin Inciden. | 12 COMPRA | 22,5600 1,90% | 21,9200 -0,99% | 6.119.618 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.300.645.938 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9100 | 0,62% | 700.341 | 7:00:02 | 200 0,22% 17,9500 5 -0,89% 17,7500 | | ENG | 41,00% | Sin Inciden. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 12.543.107 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.692.242.225 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2000 | 0,00% | 502.012 | 7:00:02 | 44 -100,00% 0,0000 30 -1,36% 43,6000 | | ELE | 50,79% | Sin Inciden. | 8 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 22.188.930 | 44,2000 | 44,1200 | -0,18% | 1.023.738.244 | 45.249.230.385 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,0400 | 2,39% | 1.428.600 | 7:00:02 | 1.020 1,59% 54,9000 37 -1,96% 52,9800 | | FER | -1,55% | Sin Inciden. | 10 COMPRA | 54,3600 2,99% | 52,6800 -0,19% | 77.201.544 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.425.172.303 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,5000 | 0,93% | 349.888 | 7:00:02 | 544 0,00% 19,5000 1.100 -1,03% 19,3000 | | FDR | -14,36% | Sin Inciden. | 8 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 6.822.816 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.746.516.865 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3800 | 1,20% | 2.131.351 | 7:00:02 | 8.137 0,09% 11,3900 100 -2,42% 11,1050 | | GRF | 7,34% | Sin Inciden. | 12 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 24.254.774 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.849.357.101 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9600 | 1,37% | 6.144.573 | 7:00:02 | 10.750 0,39% 23,0500 1.400 -0,04% 22,9500 | | IBE | 28,55% | Sin Inciden. | 12 COMPRA | 23,0300 1,68% | 22,6500 0,00% | 141.079.396 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.215.329.207 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,6600 | 1,05% | 1.534.611 | 7:00:01 | 309 0,23% 59,8000 60 -1,11% 59,0000 | | ITX | 9,39% | Sin Inciden. | 12 COMPRA | 59,7800 1,25% | 58,6800 -0,61% | 91.554.892 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.939.458.320 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,1200 | 4,16% | 1.060.485 | 7:00:02 | 100 0,58% 59,4600 1.000 -1,73% 58,1000 | | IDR | 22,50% | Sin Inciden. | -4 VENTA | 59,4000 4,65% | 56,7000 -0,11% | 62.695.873 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.443.808.246 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2900 | 0,38% | 679.303 | 7:00:02 | 1.281 0,19% 5,3000 800 -1,70% 5,2000 | | COL | 2,71% | Sin Inciden. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 3.593.513 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.241.948.394 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3900 | 3,81% | 10.519.949 | 7:00:02 | 32.878 0,00% 5,3900 11.000 -0,71% 5,3520 | | IAG | 14,52% | Sin Inciden. | 12 COMPRA | 5,3900 3,81% | 5,2400 0,92% | 56.702.525 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.856.898.751 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,4500 | 1,24% | 119.596 | 7:00:01 | 69 0,22% 69,6000 100 -3,38% 67,1000 | | ROVI | 11,28% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 8.305.942 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.558.323.671 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,9400 | 0,93% | 163.723 | 7:00:02 | 64 0,16% 37,0000 60 -2,00% 36,2000 | | LOG | 30,59% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 6.047.928 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.903.785.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1820 | 1,26% | 1.721.990 | 7:00:02 | 3.785 0,43% 4,2000 20 -1,24% 4,1300 | | MAP | 0,29% | Sin Inciden. | NEUTRAL | 4,1820 1,26% | 4,1160 -0,34% | 7.201.362 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.878.691.788 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7000 | 0,86% | 1.109.707 | 7:00:01 | 490 1,28% 11,8500 475 -0,77% 11,6100 | | MRL | -5,78% | Sin Inciden. | NEUTRAL | 11,7700 1,47% | 11,5100 -0,78% | 12.983.572 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.254.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,8400 | 1,02% | 1.004.620 | 7:00:02 | 16 0,40% 29,9600 2.000 -0,67% 29,6400 | | NTGY | 20,14% | Sin Inciden. | 8 COMPRA | 29,8400 1,02% | 29,4600 -0,27% | 29.977.861 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.933.275.822 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9600 | 0,60% | 254.065 | 7:00:02 | 3.970 0,20% 20,0000 900 -1,05% 19,7500 | | PUIG | 37,74% | Sin Inciden. | 12 COMPRA | 19,9700 0,66% | 19,7600 -0,40% | 5.071.137 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.489.400.773 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6700 | 0,06% | 1.054.790 | 7:00:01 | 670 0,51% 15,7500 127 -0,32% 15,6200 | | REE | 8,90% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 16.528.559 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.478.723.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,3600 | -1,81% | 3.733.045 | 7:00:01 | 300 0,48% 29,5000 65 -0,03% 29,3500 | | REP | 94,94% | Sin Inciden. | -2 VENTA | 30,4000 1,67% | 29,3500 -1,84% | 109.602.201 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 31.990.841.966 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,1980 | 3,76% | 3.746.336 | 7:00:02 | 345 -100,00% 0,0000 239 -0,43% 4,1800 | | SCYR | 10,16% | Sin Inciden. | 4 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 15.727.119 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.382.665.036 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8550 | 4,37% | 1.294.765 | 7:00:02 | 121 0,44% 16,9300 727 -3,29% 16,3000 | | SLR | -7,13% | Sin Inciden. | 4 COMPRA | 16,9400 4,89% | 15,9600 -1,18% | 21.823.264 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.235.616.254 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4110 | 0,77% | 9.995.184 | 7:00:02 | 500 0,21% 3,4180 884 -0,91% 3,3800 | | TEF | 1,55% | Sin Inciden. | NEUTRAL | 3,4140 0,86% | 3,3610 -0,71% | 34.093.573 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.340.921.061 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3860 | 2,42% | 3.357.272 | 7:00:02 | 31.800 0,41% 3,4000 296 -1,06% 3,3500 | | UNI | 29,60% | Sin Inciden. | 12 COMPRA | 3,3940 2,66% | 3,3200 0,42% | 11.367.723 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.706.877.109 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
