Cotización IBEX 35 hoy | Acción BME:INDI en Tiempo Real

Da el salto a Premium y aprovecha PcBolsa al máximo. Sin publicidad, sin recargas de página y con aplicaciones para Windows, Android y Apple.

Suscripciones

IBEX 35

12,4940

+1,23% +0,1519

Datos Diferidos 15 Min, 11:59:45

Apertura

12,4400

+0,79%

Máximo

12,5900

+2,00%

Mínimo

12,4200

+0,63%

Ayer

12,3420

All

60D

Información acciones IBEX 35

CNMV Links IBEX 35

Información Privilegiada

Información Relevante

Información Financiera

Notificaciones de posiciones cortas

Toda la Información

Datos Generales

Acciones:

Capitalización:

0 €

Máximo Hoy:

20.053,900 (0,44 )

Mínimo Hoy:

19.879,900 (-0,43 )

Ayer:

19.965,500

Open:

19.939,800

GAP:

-0,13 %

ISIN:

ES0SI0000005

Rent. 1 Semana:

3,36%

Rent. 1 Mes:

4,21%

Rent. Anual:

15,67%

Rent. 1 Año:

20,77%

Rent. 3 Año:

111,59%

IBEX 35

Valores y cotizaciones de ejemplo
Nombre	Último	Var.	Volumen	Hora	Posiciones	Ticker	Re. Anual	Soportes	Medias	Maximo	Minimo	Volumen Eur	Ayer	Open	GAP	Acciones	Capitalización
IBEX 35	20.020,1	0,27%	0	17:35:30	0 - 0,0000 0 - 0,0000	INDI	15,67%	Sin Inciden.	12 COMPRA	20.053,9 0,44%	19.879,9 -0,43%	0	19.965,5	19.939,8	-0,13%	0	0	IBEX 35	ES0SI0000005	55	501
ACCIONA	203,0000	-7,98%	130.524	17:35:20	0 - 0,0000 0 - 0,0000	ANA	11,61%	5 SOPOR.	-12 VENTA	216,2000 -1,99%	203,0000 -7,98%	26.496.372	220,6000	216,2000	-1,99%	54.856.653	11.135.900.559	Acciona	ES0125220311	55	101
ACERINOX	15,8000	-0,94%	601.939	17:35:20	0 - 0,0000 0 - 0,0000	ACX	30,32%	Sin Inciden.	-4 VENTA	15,9500 0,00%	15,7200 -1,44%	9.510.636	15,9500	15,8000	-0,94%	249.335.371	3.939.498.862	Acerinox	ES0132105018	55	101
ACS	91,0500	-2,15%	417.477	17:35:20	0 - 0,0000 0 - 0,0000	ACS	9,43%	1 SOPOR.	-2 VENTA	94,2000 1,24%	90,3500 -2,90%	38.011.281	93,0500	93,6000	0,59%	277.097.885	25.229.762.429	ACS	ES0167050915	55	101
AENA	28,7800	0,14%	1.488.672	17:35:20	0 - 0,0000 0 - 0,0000	AENA	20,82%	Sin Inciden.	12 COMPRA	29,0000 0,90%	28,6800 -0,21%	42.843.980	28,7400	28,7600	0,07%	1.500.000.000	43.170.000.000	AENA	ES0105046017	55	101
AMADEUS	62,1600	-0,06%	769.839	17:35:23	0 - 0,0000 0 - 0,0000	AMS	1,77%	Sin Inciden.	12 COMPRA	62,8800 1,09%	61,9600 -0,39%	47.853.192	62,2000	62,4000	0,32%	431.571.296	26.826.471.759	Amadeus	ES0109067019	55	101
ARCELORMITTAL	57,0200	-3,03%	106.137	17:35:20	0 - 0,0000 0 - 0,0000	MTS	47,10%	3 SOPOR.	-2 VENTA	58,1800 -1,05%	56,8600 -3,30%	6.051.932	58,8000	58,0000	-1,36%	775.000.000	44.190.500.000	ArcelorMittal	LU1598757687	55	101
BANCO SABADELL	3,7500	-0,11%	8.439.386	17:36:39	0 - 0,0000 0 - 0,0000	SAB	30,38%	Sin Inciden.	12 COMPRA	3,7780 0,64%	3,7320 -0,59%	31.647.698	3,7540	3,7600	0,16%	4.768.462.486	17.881.734.323	Banco Sabadell	ES0113860A34	55	101
BANCO SANTANDER	11,0900	0,07%	16.056.775	17:40:47	0 - 0,0000 0 - 0,0000	SAN	12,81%	Sin Inciden.	NEUTRAL	11,1420 0,54%	10,9260 -1,41%	178.069.635	11,0820	11,0000	-0,74%	14.556.482.801	161.431.394.263	Banco Santander	ES0113900J37	55	101
BANKINTER	14,6400	-0,98%	1.425.824	17:35:20	0 - 0,0000 0 - 0,0000	BKT	4,64%	2 SOPOR.	-8 VENTA	14,8400 0,37%	14,6400 -0,98%	20.874.063	14,7850	14,7550	-0,20%	898.866.154	13.159.400.495	Bankinter	ES0113679I37	55	101
BBVA	23,5700	0,17%	6.046.457	17:35:20	0 - 0,0000 0 - 0,0000	BBVA	23,35%	Sin Inciden.	12 COMPRA	23,6900 0,68%	23,3700 -0,68%	142.514.991	23,5300	23,4900	-0,17%	5.510.865.297	129.891.095.050	BBVA	ES0113211835	55	101
CAIXABANK	12,2350	-0,61%	5.491.110	17:35:20	0 - 0,0000 0 - 0,0000	CABK	23,00%	Sin Inciden.	8 COMPRA	12,3900 0,65%	12,1950 -0,93%	67.183.731	12,3100	12,3000	-0,08%	6.975.929.960	85.350.503.061	Caixabank	ES0140609019	55	101
CELLNEX TELECOM	26,8600	1,05%	752.200	17:35:20	0 - 0,0000 0 - 0,0000	CLNX	-0,72%	Sin Inciden.	10 COMPRA	26,9900 1,54%	26,4800 -0,38%	20.204.092	26,5800	26,6600	0,30%	664.106.024	17.837.887.805	Cellnex Telecom	ES0105066007	55	101
ACCIONA ENERGIA	20,2600	-6,89%	870.005	17:35:20	0 - 0,0000 0 - 0,0000	ANE	-9,44%	5 SOPOR.	-12 VENTA	21,6400 -0,55%	20,0800 -7,72%	17.626.301	21,7600	21,6400	-0,55%	324.761.830	6.579.674.676	Acciona Energia	ES0105563003	55	101
ENAGAS	18,4000	1,27%	1.359.519	17:38:09	0 - 0,0000 0 - 0,0000	ENG	44,86%	Sin Inciden.	NEUTRAL	18,4000 1,27%	18,2100 0,22%	25.015.150	18,1700	18,2400	0,39%	261.990.074	4.820.617.362	Enagas	ES0130960018	55	101
ENDESA	45,9900	1,64%	608.651	17:35:20	0 - 0,0000 0 - 0,0000	ELE	56,89%	3 RESIS.	12 COMPRA	46,1200 1,92%	45,0500 -0,44%	27.991.859	45,2500	45,2500	0,00%	1.023.738.244	47.081.721.842	Endesa	ES0130670112	55	101
FERROVIAL	55,6200	0,40%	1.105.166	17:35:20	0 - 0,0000 0 - 0,0000	FER	2,97%	Sin Inciden.	NEUTRAL	56,0000 1,08%	55,2200 -0,32%	61.469.333	55,4000	55,3600	-0,07%	729.555.372	40.577.869.791	Ferrovial	NL0015001FS8	55	101
FLUIDRA	19,4400	0,10%	251.575	17:35:20	0 - 0,0000 0 - 0,0000	FDR	-14,62%	Sin Inciden.	6 COMPRA	19,5600 0,72%	19,2500 -0,88%	4.890.618	19,4200	19,4000	-0,10%	190.057.646	3.694.720.638	Fluidra	ES0137650018	55	101
GRIFOLS A	11,6500	-0,09%	1.267.165	17:44:58	0 - 0,0000 0 - 0,0000	GRF	9,88%	Sin Inciden.	12 COMPRA	11,6950 0,30%	11,5550 -0,90%	14.762.472	11,6600	11,6700	0,09%	426.129.798	4.964.412.147	Grifols A	ES0171996087	55	101
IBERDROLA	23,7000	1,54%	6.152.150	17:35:20	0 - 0,0000 0 - 0,0000	IBE	32,70%	3 RESIS.	12 COMPRA	23,7100 1,59%	23,3300 -0,04%	145.805.955	23,3400	23,3400	0,00%	6.673.141.516	158.153.453.929	Iberdrola	ES0144580Y14	55	101
INDITEX	59,6400	-0,07%	1.274.387	17:35:20	0 - 0,0000 0 - 0,0000	ITX	9,35%	Sin Inciden.	10 COMPRA	60,3400 1,11%	59,4600 -0,37%	76.004.441	59,6800	59,8200	0,23%	3.116.652.000	185.877.125.280	Inditex	ES0148396007	55	101
INDRA	58,8000	1,03%	795.275	17:36:28	0 - 0,0000 0 - 0,0000	IDR	21,84%	Sin Inciden.	-4 VENTA	58,8600 1,13%	57,3200 -1,51%	46.762.170	58,2000	58,0200	-0,31%	176.654.402	10.387.278.838	Indra	ES0118594417	55	101
INMOB COLONIAL	5,1000	-2,21%	1.461.996	17:35:20	0 - 0,0000 0 - 0,0000	COL	-0,98%	Sin Inciden.	NEUTRAL	5,2050 -0,19%	5,0700 -2,78%	7.456.180	5,2150	5,2000	-0,29%	612.844.687	3.125.507.904	Inmob Colonial	ES0139140174	55	101
IAG	5,4200	0,22%	3.136.195	17:44:01	0 - 0,0000 0 - 0,0000	IAG	15,16%	Sin Inciden.	12 COMPRA	5,4280 0,37%	5,3600 -0,89%	16.998.177	5,4080	5,3700	-0,70%	4.611.669.527	24.995.248.836	IAG	ES0177542018	55	101
LABOR FARMAC ROVI	69,2000	-1,35%	88.919	17:35:20	0 - 0,0000 0 - 0,0000	ROVI	10,88%	1 SOPOR.	8 COMPRA	70,1500 0,00%	68,9000 -1,78%	6.153.195	70,1500	70,0000	-0,21%	51.235.762	3.545.514.730	Labor Farmac Rovi	ES0157261019	55	101
LOGISTA	37,7800	0,85%	148.327	17:35:20	0 - 0,0000 0 - 0,0000	LOG	33,56%	2 RESIS.	12 COMPRA	37,8800 1,12%	37,4000 -0,16%	5.603.794	37,4600	37,4600	0,00%	132.750.000	5.015.295.000	Logista	ES0105027009	55	101
MAPFRE	4,3440	1,16%	1.809.467	17:35:20	0 - 0,0000 0 - 0,0000	MAP	4,18%	3 RESIS.	10 COMPRA	4,3440 1,16%	4,3000 0,14%	7.860.325	4,2940	4,3000	0,14%	3.079.553.273	13.377.579.418	Mapfre	ES0124244E34	55	101
MERLIN PROPERTIES	11,7000	-0,68%	927.671	17:41:07	0 - 0,0000 0 - 0,0000	MRL	-5,78%	Sin Inciden.	NEUTRAL	11,9400 1,36%	11,7000 -0,68%	10.853.751	11,7800	11,9400	1,36%	620.000.000	7.254.000.000	Merlin Properties	ES0105025003	55	101
NATURGY	31,0200	1,17%	1.085.077	17:35:20	0 - 0,0000 0 - 0,0000	NTGY	27,49%	2 RESIS.	12 COMPRA	31,0200 1,17%	30,6200 -0,13%	33.659.089	30,6600	30,7000	0,13%	969.613.801	30.077.420.107	Naturgy	ES0116870314	55	101
PUIG BRANDS	20,4000	0,20%	278.042	17:35:20	0 - 0,0000 0 - 0,0000	PUIG	40,77%	1 RESIS.	12 COMPRA	20,4200 0,29%	20,2800 -0,39%	5.672.057	20,3600	20,3200	-0,20%	174.819.678	3.566.321.431	Puig Brands	ES0105777017	55	101
REDEIA	16,3000	2,90%	1.910.363	17:35:20	0 - 0,0000 0 - 0,0000	REE	13,28%	4 RESIS.	12 COMPRA	16,3000 2,90%	15,8600 0,13%	31.138.917	15,8400	15,8700	0,19%	541.080.000	8.819.604.000	Redeia	ES0173093024	55	101
REPSOL	30,8900	3,31%	2.732.360	17:35:31	0 - 0,0000 0 - 0,0000	REP	105,09%	3 RESIS.	12 COMPRA	30,8900 3,31%	30,1200 0,74%	84.402.600	29,9000	30,1300	0,77%	1.089.606.334	33.657.939.657	REPSOL	ES0173516115	55	101
SACYR	4,2500	0,00%	1.914.513	17:35:20	0 - 0,0000 0 - 0,0000	SCYR	11,53%	Sin Inciden.	8 COMPRA	4,2600 0,24%	4,2060 -1,04%	8.136.680	4,2500	4,2500	0,00%	805.780.142	3.424.565.604	Sacyr	ES0182870214	55	101
SOLARIA ENERGIA	15,7500	-3,70%	1.014.655	17:35:20	0 - 0,0000 0 - 0,0000	SLR	-13,22%	3 SOPOR.	-10 VENTA	16,2850 -0,43%	15,7000 -4,00%	15.980.816	16,3550	16,2850	-0,43%	132.638.164	2.089.051.083	Solaria Energia	ES0165386014	55	101
TELEFONICA	3,4810	0,03%	10.405.869	17:42:08	0 - 0,0000 0 - 0,0000	TEF	3,64%	Sin Inciden.	4 COMPRA	3,4870 0,20%	3,4260 -1,55%	36.222.830	3,4800	3,4870	0,20%	5.670.161.554	19.737.832.369	Telefonica	ES0178430E18	55	101
UNICAJA	3,4480	-0,29%	2.781.241	17:35:20	0 - 0,0000 0 - 0,0000	UNI	31,97%	Sin Inciden.	12 COMPRA	3,4720 0,40%	3,4200 -1,10%	9.589.719	3,4580	3,4600	0,06%	2.571.434.468	8.866.306.046	UNICAJA	ES0180907000	55	101

IBEX 35

Información acciones IBEX 35

Vender un valor

Modificar alarma