| IBEX 35 | 19.939,5 | 0,02% | 0 | 15:58:20 | | | INDI | 15,21% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.884,3 -0,26% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,2000 | 1,01% | 37.967 | 15:58:17 | 138 0,00% 219,2000 92 -0,09% 219,0000 | | ANA | 20,51% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 216,6000 -0,18% | 8.322.366 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.024.578.338 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,0000 | 1,20% | 185.893 | 15:57:45 | 1.561 0,06% 16,0100 1.142 -0,06% 15,9900 | | ACX | 31,97% | 1 RESIS. | NEUTRAL | 16,0700 1,64% | 15,8700 0,38% | 2.974.288 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.989.365.936 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,8000 | 1,83% | 216.570 | 15:58:22 | 200 0,05% 91,8500 298 0,00% 91,8000 | | ACS | 10,33% | 2 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 19.881.126 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.437.585.843 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,7200 | -0,83% | 285.532 | 15:58:13 | 3.362 0,07% 28,7400 4.501 -0,07% 28,7000 | | AENA | 20,57% | 2 SOPOR. | 12 COMPRA | 28,9200 -0,14% | 28,4600 -1,73% | 8.200.479 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 43.080.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,1000 | 0,78% | 132.938 | 15:58:19 | 642 0,00% 62,1000 99 -0,06% 62,0600 | | AMS | 1,67% | Sin Inciden. | 12 COMPRA | 62,2800 1,07% | 61,1800 -0,71% | 8.255.450 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.800.577.482 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,3400 | 1,44% | 106.246 | 15:58:18 | 387 0,13% 59,4200 454 0,00% 59,3400 | | MTS | 53,08% | 1 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,0800 0,99% | 6.304.638 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 45.988.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7340 | -0,88% | 4.557.449 | 15:58:16 | 4.542 0,03% 3,7350 8.859 -0,03% 3,7330 | | SAB | 29,82% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7200 -1,25% | 17.017.515 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.805.438.923 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2540 | -0,02% | 5.900.691 | 15:58:22 | 1.918 0,04% 11,2580 98 0,02% 11,2560 | | SAN | 14,47% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,1940 -0,55% | 66.406.377 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.818.657.442 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8200 | -0,60% | 444.603 | 15:58:22 | 879 0,07% 14,8300 1.748 0,00% 14,8200 | | BKT | 5,92% | Sin Inciden. | 2 COMPRA | 15,0900 1,21% | 14,7550 -1,04% | 6.589.016 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.321.196.402 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5400 | -0,38% | 2.079.781 | 15:58:22 | 3.901 0,04% 23,5500 1.564 0,00% 23,5400 | | BBVA | 23,19% | Sin Inciden. | 10 COMPRA | 23,8900 1,10% | 23,4100 -0,93% | 48.958.045 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.725.769.091 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3500 | -1,32% | 1.667.320 | 15:58:18 | 841 0,04% 12,3550 4.056 0,00% 12,3500 | | CABK | 22,15% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3300 -1,48% | 20.591.402 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.152.735.006 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4600 | -0,08% | 348.009 | 15:58:22 | 1.687 0,00% 26,4600 400 -0,08% 26,4400 | | CLNX | -2,20% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 9.208.318 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.572.245.395 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0200 | -0,27% | 102.301 | 15:58:17 | 725 0,09% 22,0400 1.049 -0,18% 21,9800 | | ANE | -1,57% | Sin Inciden. | 8 COMPRA | 22,4200 1,54% | 21,6400 -1,99% | 2.252.668 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.151.255.497 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8700 | 0,22% | 180.876 | 15:56:47 | 3.051 0,06% 17,8800 1.310 -0,06% 17,8600 | | ENG | 40,69% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 3.232.254 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.681.762.622 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,4500 | 0,32% | 60.579 | 15:58:22 | 685 0,02% 44,4600 175 -0,02% 44,4400 | | ELE | 51,64% | Sin Inciden. | 10 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 2.692.737 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.505.164.946 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,5800 | 0,55% | 248.762 | 15:58:22 | 757 0,04% 54,6000 627 -0,04% 54,5600 | | FER | -0,56% | 1 RESIS. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 13.577.430 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.819.132.204 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2700 | -0,72% | 241.929 | 15:58:06 | 1.766 0,05% 19,2800 481 -0,05% 19,2600 | | FDR | -15,37% | Sin Inciden. | NEUTRAL | 19,5000 0,46% | 19,1800 -1,18% | 4.661.972 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.702.327.179 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3800 | 0,04% | 747.593 | 15:58:17 | 1.603 0,04% 11,3850 3.774 -0,04% 11,3750 | | GRF | 7,34% | Sin Inciden. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 8.507.608 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.849.357.101 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0500 | 0,26% | 1.265.915 | 15:58:22 | 4.184 0,04% 23,0600 2.241 0,00% 23,0500 | | IBE | 29,06% | Sin Inciden. | 12 COMPRA | 23,1800 0,83% | 23,0100 0,09% | 29.179.341 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 153.815.911.944 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,9800 | -0,27% | 267.856 | 15:58:22 | 1.119 0,03% 60,0000 853 -0,03% 59,9600 | | ITX | 9,97% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 16.066.003 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.936.786.960 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,1800 | -1,43% | 373.958 | 15:58:22 | 135 0,03% 59,2000 173 -0,03% 59,1600 | | IDR | 22,62% | 1 SOPOR. | -2 VENTA | 60,9600 1,53% | 58,6600 -2,30% | 22.130.834 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.454.407.510 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2350 | -1,23% | 473.488 | 15:58:01 | 2.910 0,10% 5,2400 7.492 -0,10% 5,2300 | | COL | 1,64% | 3 SOPOR. | 6 COMPRA | 5,3150 0,28% | 5,2350 -1,23% | 2.478.710 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.208.241.936 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4580 | 0,15% | 2.161.775 | 15:58:21 | 5.472 0,04% 5,4600 2.524 -0,04% 5,4560 | | IAG | 15,97% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4320 -0,33% | 11.798.968 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.170.492.278 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,8000 | 2,02% | 80.264 | 15:58:19 | 12 0,07% 70,8500 236 0,00% 70,8000 | | ROVI | 13,44% | 3 RESIS. | 12 COMPRA | 71,0000 2,31% | 69,7500 0,50% | 5.682.691 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.627.491.950 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0600 | -0,86% | 47.088 | 15:57:22 | 299 0,11% 37,1000 478 0,00% 37,0600 | | LOG | 31,01% | 1 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0600 -0,86% | 1.745.081 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.919.715.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2500 | 0,14% | 578.410 | 15:58:15 | 7.524 0,09% 4,2540 5.981 0,00% 4,2500 | | MAP | 1,93% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 2.458.243 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.088.101.410 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,8400 | 0,08% | 574.501 | 15:57:51 | 3.411 0,08% 11,8500 1.401 -0,08% 11,8300 | | MRL | -4,65% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8000 -0,25% | 6.802.092 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.340.800.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6600 | 0,00% | 140.254 | 15:58:20 | 2.035 0,00% 29,6600 1.723 -0,07% 29,6400 | | NTGY | 19,41% | Sin Inciden. | -2 VENTA | 29,8000 0,47% | 29,5800 -0,27% | 4.159.934 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.758.745.338 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,0800 | 0,65% | 95.224 | 15:58:02 | 1.439 0,00% 20,0800 2.156 -0,10% 20,0600 | | PUIG | 38,56% | Sin Inciden. | 12 COMPRA | 20,1200 0,85% | 19,9000 -0,25% | 1.912.098 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.510.379.134 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,5700 | -0,19% | 294.560 | 15:58:18 | 2.535 0,00% 15,5700 2.654 -0,06% 15,5600 | | REE | 8,21% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5200 -0,51% | 4.586.299 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.424.615.600 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,3500 | 2,30% | 1.717.382 | 15:58:19 | 1.352 0,03% 29,3600 2.426 -0,03% 29,3400 | | REP | 94,87% | 1 RESIS. | NEUTRAL | 29,5700 3,07% | 28,8300 0,49% | 50.405.162 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 31.979.945.903 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2280 | 0,28% | 908.953 | 15:58:08 | 26.601 0,05% 4,2300 9.618 -0,05% 4,2260 | | SCYR | 10,95% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2060 -0,24% | 3.843.053 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.406.838.440 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,3600 | -0,76% | 495.164 | 15:58:19 | 368 0,12% 16,3800 533 -0,06% 16,3500 | | SLR | -9,86% | 1 SOPOR. | 4 COMPRA | 16,8200 2,03% | 16,1800 -1,85% | 8.100.883 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.169.960.363 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4770 | 1,31% | 5.899.219 | 15:58:19 | 2.954 0,03% 3,4780 1.139 0,00% 3,4770 | | TEF | 3,52% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 20.511.584 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.715.151.723 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4600 | -0,23% | 1.004.251 | 15:58:16 | 11.857 0,12% 3,4640 7.376 0,00% 3,4600 | | UNI | 32,43% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4480 -0,58% | 3.474.708 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.897.163.259 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
