| IBEX 35 | 19.899,8 | -0,18% | 0 | 12:35:00 | | | INDI | 14,98% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.893,3 -0,22% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,2000 | 1,01% | 21.455 | 12:34:53 | 2 0,00% 219,2000 341 -0,09% 219,0000 | | ANA | 20,51% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 4.702.936 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.024.578.338 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9000 | 0,57% | 127.572 | 12:35:02 | 1.003 0,00% 15,9000 2.504 -0,06% 15,8900 | | ACX | 31,14% | Sin Inciden. | NEUTRAL | 16,0700 1,64% | 15,8800 0,44% | 2.028.395 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.964.432.399 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,2500 | 1,22% | 132.847 | 12:35:00 | 917 0,05% 91,3000 438 -0,05% 91,2000 | | ACS | 9,67% | 1 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 12.122.289 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.285.182.006 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5400 | -1,45% | 158.551 | 12:35:02 | 2.792 0,07% 28,5600 6.002 -0,07% 28,5200 | | AENA | 19,82% | 3 SOPOR. | 10 COMPRA | 28,9200 -0,14% | 28,5000 -1,59% | 4.525.046 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.810.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,5000 | -0,19% | 60.543 | 12:35:02 | 101 0,03% 61,5200 314 -0,03% 61,4800 | | AMS | 0,69% | Sin Inciden. | 12 COMPRA | 61,7800 0,26% | 61,1800 -0,71% | 3.723.395 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.541.634.704 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,4200 | 1,57% | 78.996 | 12:35:02 | 337 0,07% 59,4600 245 -0,03% 59,4000 | | MTS | 53,29% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,3200 1,40% | 4.693.942 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.050.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7270 | -1,06% | 3.246.581 | 12:35:02 | 3.551 0,00% 3,7270 10.612 -0,05% 3,7250 | | SAB | 29,58% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7250 -1,11% | 12.100.007 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.772.059.685 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2240 | -0,28% | 3.760.750 | 12:35:02 | 1.494 0,02% 11,2260 2.276 -0,02% 11,2220 | | SAN | 14,17% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2040 -0,46% | 42.210.658 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.381.962.958 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7650 | -0,97% | 313.698 | 12:35:02 | 99 0,00% 14,7650 2.722 -0,07% 14,7550 | | BKT | 5,53% | 1 SOPOR. | 2 COMPRA | 15,0900 1,21% | 14,7550 -1,04% | 4.631.751 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.271.758.764 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,4300 | -0,85% | 1.359.510 | 12:35:02 | 527 0,04% 23,4400 5.509 0,00% 23,4300 | | BBVA | 22,62% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,4300 -0,85% | 31.853.319 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.119.573.909 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3650 | -1,20% | 1.118.053 | 12:35:02 | 2.779 0,04% 12,3700 2.522 0,00% 12,3650 | | CABK | 22,29% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,3650 -1,20% | 13.824.725 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.257.373.955 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4200 | -0,23% | 229.027 | 12:35:00 | 860 0,04% 26,4300 413 0,00% 26,4200 | | CLNX | -2,35% | Sin Inciden. | 4 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 6.050.893 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.545.681.154 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,2800 | 0,91% | 46.349 | 12:34:54 | 15 0,09% 22,3000 877 -0,09% 22,2600 | | ANE | -0,41% | Sin Inciden. | 12 COMPRA | 22,4200 1,54% | 22,1400 0,27% | 1.032.656 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.235.693.572 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8700 | 0,22% | 109.702 | 12:35:00 | 1.399 0,06% 17,8800 759 0,00% 17,8700 | | ENG | 40,69% | Sin Inciden. | 12 COMPRA | 17,9000 0,39% | 17,7500 -0,45% | 1.960.375 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.681.762.622 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5900 | 0,63% | 40.736 | 12:35:02 | 339 0,00% 44,5900 620 -0,04% 44,5700 | | ELE | 52,12% | Sin Inciden. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 1.816.418 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.648.488.300 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,9600 | -0,59% | 147.127 | 12:35:00 | 327 -0,04% 53,9400 513 -0,07% 53,9200 | | FER | -1,69% | 1 SOPOR. | 10 COMPRA | 54,9800 1,29% | 53,8200 -0,85% | 7.938.973 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.366.807.873 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2300 | -0,93% | 165.639 | 12:34:58 | 219 0,00% 19,2300 63 -0,05% 19,2200 | | FDR | -15,54% | Sin Inciden. | NEUTRAL | 19,5000 0,46% | 19,1800 -1,18% | 3.185.238 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.694.642.016 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3350 | -0,35% | 472.908 | 12:35:02 | 3.937 0,04% 11,3400 4.997 -0,04% 11,3300 | | GRF | 6,91% | 1 SOPOR. | 12 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 5.360.412 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.830.181.260 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1400 | 0,65% | 735.488 | 12:35:02 | 4.579 0,04% 23,1500 2.405 0,00% 23,1400 | | IBE | 29,56% | Sin Inciden. | 12 COMPRA | 23,1600 0,74% | 23,0100 0,09% | 17.019.192 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.416.494.680 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,5800 | -0,93% | 140.041 | 12:35:00 | 197 0,00% 59,5800 473 -0,03% 59,5600 | | ITX | 9,24% | 1 SOPOR. | 12 COMPRA | 60,4000 0,43% | 59,4600 -1,13% | 8.343.643 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 185.690.126.160 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,9600 | -0,13% | 246.812 | 12:35:02 | 1.014 0,07% 60,0000 656 0,00% 59,9600 | | IDR | 24,24% | Sin Inciden. | NEUTRAL | 60,9600 1,53% | 59,8200 -0,37% | 14.798.848 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.592.197.944 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2800 | -0,38% | 323.137 | 12:35:02 | 7.786 0,09% 5,2850 3.489 -0,09% 5,2750 | | COL | 2,51% | 2 SOPOR. | 10 COMPRA | 5,3150 0,28% | 5,2650 -0,66% | 1.706.163 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.235.819.947 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4500 | 0,00% | 1.559.538 | 12:35:02 | 205 0,07% 5,4540 4.400 0,04% 5,4520 | | IAG | 15,80% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4420 -0,15% | 8.499.482 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.133.598.922 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,5500 | 1,66% | 48.615 | 12:35:00 | 300 0,07% 70,6000 87 0,00% 70,5500 | | ROVI | 13,04% | 3 RESIS. | 12 COMPRA | 70,7500 1,95% | 69,7500 0,50% | 3.429.788 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.614.683.009 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1000 | -0,75% | 36.409 | 12:35:00 | 18 0,00% 37,1000 637 -0,05% 37,0800 | | LOG | 31,15% | 1 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 1.350.774 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.925.025.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2380 | -0,14% | 375.947 | 12:34:31 | 4.478 0,05% 4,2400 10.738 -0,05% 4,2360 | | MAP | 1,64% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2380 -0,14% | 1.593.263 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.051.146.771 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9500 | 1,01% | 287.231 | 12:35:00 | 3.423 0,00% 11,9500 1.915 -0,17% 11,9300 | | MRL | -3,77% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 3.432.410 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.409.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7600 | 0,34% | 98.902 | 12:35:01 | 356 0,00% 29,7600 766 -0,07% 29,7400 | | NTGY | 19,82% | Sin Inciden. | 4 COMPRA | 29,8000 0,47% | 29,5800 -0,27% | 2.943.324 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.855.706.718 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9800 | 0,15% | 39.051 | 12:34:08 | 570 0,05% 19,9900 28 -0,05% 19,9700 | | PUIG | 37,87% | Sin Inciden. | 12 COMPRA | 20,0000 0,25% | 19,9000 -0,25% | 780.239 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.492.897.166 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,5700 | -0,19% | 148.935 | 12:34:07 | 2.751 0,06% 15,5800 3.175 -0,06% 15,5600 | | REE | 8,21% | 1 SOPOR. | 8 COMPRA | 15,6300 0,19% | 15,5500 -0,32% | 2.318.918 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.424.615.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,4400 | 2,61% | 881.831 | 12:35:02 | 1.907 0,00% 29,4400 464 -0,03% 29,4300 | | REP | 95,47% | 1 RESIS. | 6 COMPRA | 29,5200 2,89% | 28,8300 0,49% | 25.961.105 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.078.010.473 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2260 | 0,24% | 450.213 | 12:35:02 | 1.798 0,05% 4,2280 4.322 -0,05% 4,2240 | | SCYR | 10,90% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 1.902.600 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.405.226.880 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5450 | 0,36% | 220.419 | 12:34:48 | 8 0,06% 16,5550 165 0,00% 16,5450 | | SLR | -8,84% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 3.646.832 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.194.498.423 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4690 | 1,08% | 4.612.535 | 12:35:02 | 8.143 0,03% 3,4700 4.106 -0,03% 3,4680 | | TEF | 3,28% | 2 RESIS. | 4 COMPRA | 3,4790 1,37% | 3,4100 -0,64% | 16.000.884 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.669.790.431 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4540 | -0,40% | 573.552 | 12:35:02 | 17.588 0,06% 3,4560 4.771 -0,06% 3,4520 | | UNI | 32,20% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4520 -0,46% | 1.981.049 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.881.734.652 | UNICAJA | 0 | ES0180907000 | 55 | 101 |