Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
17/06/2020
OFF:
34 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.253,9
0,61%
0
9:26:30
0
-
0,0000
0
-
0,0000
INDI
5,47%
0,06%
2,43%
29,38%
96,43%
115,38%
1 RESIS.
12 COMPRA
18.268,1
0,69%
18.150,8
0,04%
0
18.142,7
18.186,4
0,24%
0
0
Acciona
237,2000
1,54%
1.309
9:26:32
153
0,08%
237,4000
40
-0,08%
237,0000
ANA
27,60%
-2,55%
-11,22%
65,40%
65,86%
399,66%
Sin Inciden.
-4 VENTA
237,6000
1,71%
234,4000
0,34%
310.495
233,6000
234,4000
0,34%
54.856.653
13.011.998.092
Acerinox
16,1100
0,94%
31.405
9:26:28
509
0,06%
16,1200
790
-0,06%
16,1000
ACX
30,38%
-1,70%
11,74%
58,33%
94,21%
177,61%
1 RESIS.
12 COMPRA
16,1400
1,13%
15,8500
-0,69%
505.935
15,9600
15,8500
-0,69%
249.335.371
4.016.792.827
ACS
122,6000
4,07%
36.977
9:26:32
49
0,08%
122,7000
281
0,00%
122,6000
ACS
45,20%
-2,15%
-9,49%
124,29%
349,76%
655,36%
2 RESIS.
6 COMPRA
122,9000
4,33%
118,2000
0,34%
4.533.380
117,8000
120,2000
2,04%
277.097.885
33.972.200.701
AENA
24,6600
-0,88%
266.962
9:26:30
1.546
0,08%
24,6800
2.240
-0,08%
24,6400
AENA
3,53%
1,89%
6,33%
4,02%
74,58%
0,00%
Sin Inciden.
10 COMPRA
24,8600
-0,08%
24,6600
-0,88%
6.583.283
24,8800
24,7200
-0,64%
1.500.000.000
36.990.000.000
Amadeus
51,6400
-0,69%
77.289
9:26:30
429
0,08%
51,6800
91
0,00%
51,6400
AMS
-17,13%
-4,81%
0,04%
-29,97%
-19,38%
44,72%
Sin Inciden.
-10 VENTA
51,9800
-0,04%
51,5200
-0,92%
3.991.204
52,0000
51,8000
-0,38%
450.499.205
23.263.778.946
ArcelorMittal
56,9400
2,19%
25.161
9:26:31
633
0,11%
57,0000
259
0,00%
56,9400
MTS
46,55%
-7,86%
8,72%
115,24%
135,22%
329,00%
2 RESIS.
6 COMPRA
57,0400
2,37%
55,6200
-0,18%
1.432.667
55,7200
55,6200
-0,18%
775.000.000
44.128.500.000
Banco Sabadell
2,8430
0,32%
591.908
9:26:31
15.911
0,04%
2,8440
7.149
-0,04%
2,8420
SAB
-1,16%
-0,28%
1,28%
23,59%
297,59%
255,07%
1 RESIS.
2 COMPRA
2,8520
0,64%
2,8360
0,07%
1.682.794
2,8340
2,8410
0,25%
5.023.677.732
14.282.315.792
Banco Santander
10,5220
0,75%
977.071
9:26:32
1.733
0,02%
10,5240
508
0,00%
10,5220
SAN
5,75%
-1,62%
1,32%
55,42%
266,93%
304,97%
Sin Inciden.
6 COMPRA
10,5400
0,92%
10,4720
0,27%
10.280.741
10,4440
10,5000
0,54%
14.689.319.502
154.561.019.800
Bankinter
13,8650
0,62%
39.890
9:26:29
1.826
-0,04%
13,8600
1.244
-0,11%
13,8500
BKT
-0,90%
-1,56%
-0,14%
30,57%
194,65%
359,53%
Sin Inciden.
-4 VENTA
13,9000
0,87%
13,8300
0,36%
553.075
13,7800
13,8450
0,47%
898.866.154
12.462.779.225
BBVA
19,2800
0,21%
476.850
9:26:32
2.126
0,03%
19,2850
3.250
-0,03%
19,2750
BBVA
-0,69%
-1,55%
3,12%
53,52%
254,66%
524,64%
Sin Inciden.
nEUTRAL
19,3300
0,47%
19,1900
-0,26%
9.193.668
19,2400
19,2950
0,29%
5.634.005.398
108.623.624.073
Caixabank
11,4350
0,93%
260.443
9:26:30
3.510
0,00%
11,4350
2.122
-0,04%
11,4300
CABK
13,10%
-0,74%
6,61%
60,54%
283,20%
743,46%
Sin Inciden.
10 COMPRA
11,4700
1,24%
11,4000
0,62%
2.978.166
11,3300
11,4000
0,62%
6.975.929.960
79.769.759.093
Cellnex Telecom
28,3800
0,00%
41.286
9:26:29
707
0,04%
28,3900
656
-0,04%
28,3700
CLNX
4,90%
1,50%
0,39%
-14,25%
-22,17%
125,05%
Sin Inciden.
nEUTRAL
28,5500
0,60%
28,3200
-0,21%
1.171.697
28,3800
28,3200
-0,21%
682.410.971
19.366.823.357
Acciona Energia
21,7700
0,51%
7.783
9:26:29
564
0,14%
21,8000
232
-0,14%
21,7400
ANE
-2,81%
-3,54%
-10,74%
12,35%
-27,65%
0,00%
Sin Inciden.
-12 VENTA
21,7800
0,55%
21,5400
-0,55%
169.436
21,6600
21,5600
-0,46%
324.761.830
7.070.065.039
Enagas
17,6600
0,17%
70.682
9:26:20
3.077
0,06%
17,6700
2.095
-0,06%
17,6500
ENG
34,30%
3,82%
6,57%
34,45%
28,76%
42,60%
Sin Inciden.
12 COMPRA
17,7200
0,51%
17,6400
0,06%
1.248.244
17,6300
17,6500
0,11%
261.990.074
4.626.744.707
Endesa
37,6000
0,86%
34.622
9:26:31
266
0,03%
37,6100
910
-0,03%
37,5900
ELE
24,72%
3,75%
1,21%
46,92%
118,27%
301,56%
2 RESIS.
12 COMPRA
37,6400
0,97%
37,2300
-0,13%
1.301.787
37,2800
37,3700
0,24%
1.041.744.551
39.169.595.118
Ferrovial
56,2000
0,25%
26.959
9:26:32
491
0,04%
56,2200
490
-0,04%
56,1800
FER
2,39%
-1,23%
-5,12%
27,44%
107,26%
0,00%
Sin Inciden.
-8 VENTA
56,2800
0,39%
55,6800
-0,68%
1.515.096
56,0600
55,7800
-0,50%
729.555.372
41.001.011.906
Fluidra
18,3800
-0,49%
28.195
9:26:27
157
0,11%
18,4000
1.237
0,00%
18,3800
FDR
-20,64%
-0,91%
-2,69%
-14,51%
15,31%
466,36%
Sin Inciden.
-12 VENTA
18,4100
-0,32%
18,2300
-1,30%
518.224
18,4700
18,4000
-0,38%
192.129.070
3.531.332.307
Grifols A
8,9260
-0,18%
76.138
9:26:31
1.364
-0,11%
8,9160
820
-0,20%
8,9080
GRF
-16,58%
-1,37%
1,13%
-13,67%
-20,68%
-50,65%
Sin Inciden.
-12 VENTA
8,9260
-0,18%
8,8460
-1,07%
679.608
8,9420
8,8740
-0,76%
426.129.798
3.803.634.577
Iberdrola
20,2300
0,85%
373.773
9:26:30
3.148
0,05%
20,2400
5.891
0,00%
20,2300
IBE
11,05%
3,48%
3,21%
30,25%
100,29%
394,70%
2 RESIS.
12 COMPRA
20,2400
0,90%
19,9600
-0,50%
7.561.428
20,0600
20,0600
0,00%
6.757.845.603
136.711.216.549
Inditex
55,1800
0,29%
77.043
9:26:32
1.144
0,04%
55,2000
308
-0,04%
55,1600
ITX
-0,38%
2,22%
10,70%
21,51%
83,96%
150,79%
Sin Inciden.
12 COMPRA
55,5200
0,91%
54,7000
-0,58%
4.251.233
55,0200
54,7800
-0,44%
3.116.652.000
171.976.857.360
Indra
53,4400
-0,96%
125.273
9:26:32
1.692
0,11%
53,5000
366
0,00%
53,4400
IDR
10,09%
-2,06%
3,86%
52,40%
386,36%
478,24%
Sin Inciden.
nEUTRAL
54,4000
0,82%
53,3800
-1,07%
6.694.589
53,9600
54,1000
0,26%
176.654.402
9.440.411.243
Inmob Colonial
5,6750
-0,61%
36.789
9:26:29
1.695
0,00%
5,6750
5.130
-0,09%
5,6700
COL
3,84%
2,16%
4,22%
-4,80%
10,76%
1,17%
Sin Inciden.
12 COMPRA
5,6900
-0,35%
5,6750
-0,61%
208.778
5,7100
5,6900
-0,35%
627.344.687
3.560.181.099
IAG
4,6860
-0,42%
740.938
9:26:32
1.891
0,02%
4,6870
3.863
-0,04%
4,6840
IAG
-1,33%
-3,19%
-0,40%
20,66%
162,66%
49,36%
Sin Inciden.
2 COMPRA
4,6890
-0,36%
4,6460
-1,27%
3.472.035
4,7060
4,6560
-1,06%
4.611.669.527
21.610.283.404
Labor Farmac Rovi
58,2500
0,09%
2.731
9:26:21
261
0,17%
58,3500
1.113
0,00%
58,2500
ROVI
-8,27%
-1,19%
-6,12%
4,95%
41,81%
369,99%
Sin Inciden.
-10 VENTA
58,2500
0,09%
57,9000
-0,52%
159.081
58,2000
58,0000
-0,34%
51.235.762
2.984.483.137
Logista
33,8400
0,00%
9.011
9:26:30
320
-0,06%
33,8200
84
-0,12%
33,8000
LOG
17,70%
3,87%
5,69%
27,78%
76,47%
233,25%
Sin Inciden.
12 COMPRA
33,9000
0,18%
33,8000
-0,12%
304.932
33,8400
33,8400
0,00%
132.750.000
4.492.260.000
Mapfre
4,0080
0,60%
148.664
9:26:30
1.021
0,05%
4,0100
1.296
0,00%
4,0080
MAP
-3,88%
3,76%
-2,31%
25,47%
155,08%
281,18%
2 RESIS.
12 COMPRA
4,0120
0,70%
3,9780
-0,15%
595.845
3,9840
3,9960
0,30%
3.079.553.273
12.342.849.518
Merlin Prop
14,7500
-0,07%
15.633
9:26:23
756
0,00%
14,7500
501
-0,14%
14,7300
MRL
18,78%
-1,27%
0,14%
34,56%
99,49%
115,20%
Sin Inciden.
-2 VENTA
14,7700
0,07%
14,6900
-0,47%
230.587
14,7600
14,6900
-0,47%
620.000.000
9.145.000.000
Naturgy
29,5600
0,54%
29.911
9:26:29
1.060
0,07%
29,5800
618
0,00%
29,5600
NTGY
16,63%
3,35%
10,54%
20,62%
31,77%
195,55%
1 RESIS.
12 COMPRA
29,6000
0,68%
29,3600
-0,14%
884.169
29,4000
29,5000
0,34%
969.613.801
28.661.783.958
Puig Brands
16,6100
0,06%
8.498
9:24:40
575
0,06%
16,6200
652
-0,12%
16,5900
PUIG
11,70%
4,47%
-6,21%
-3,43%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6600
0,36%
16,5700
-0,18%
141.152
16,6000
16,6100
0,06%
174.819.678
2.903.754.852
Red Electrica
15,1000
-0,13%
26.172
9:26:29
2.704
0,07%
15,1100
10.069
-0,07%
15,0900
REE
0,86%
3,14%
3,42%
-11,32%
10,48%
31,62%
Sin Inciden.
8 COMPRA
15,1500
0,20%
15,1000
-0,13%
395.197
15,1200
15,1200
0,00%
541.080.000
8.170.308.000
REPSOL
23,7400
2,50%
479.494
9:26:30
2.011
0,04%
23,7500
1.433
-0,04%
23,7300
REP
53,73%
3,54%
6,22%
108,88%
114,92%
291,18%
3 RESIS.
12 COMPRA
23,7900
2,72%
23,4100
1,08%
11.383.188
23,1600
23,5000
1,47%
1.105.374.336
26.241.586.737
Sacyr
4,4390
1,30%
111.021
9:26:30
1.291
0,02%
4,4400
3.873
-0,07%
4,4360
SCYR
16,24%
-1,72%
-6,47%
28,56%
67,27%
302,86%
2 RESIS.
-2 VENTA
4,4440
1,41%
4,3940
0,27%
492.822
4,3820
4,4000
0,41%
805.780.142
3.576.858.050
Solaria Energia
22,6400
1,07%
61.145
9:26:30
208
0,00%
22,6400
303
-0,09%
22,6200
SLR
24,74%
-4,14%
-7,38%
159,66%
77,22%
3.750,85%
1 RESIS.
-4 VENTA
22,6700
1,21%
22,2900
-0,49%
1.384.323
22,4000
22,3900
-0,04%
132.638.164
3.002.928.033
Telefonica
3,9280
-0,25%
401.126
9:26:32
4.219
0,05%
3,9300
3.248
-0,03%
3,9270
TEF
12,45%
0,36%
1,29%
-8,22%
26,50%
-18,12%
Sin Inciden.
4 COMPRA
3,9660
0,71%
3,9280
-0,25%
1.575.623
3,9380
3,9380
0,00%
5.670.161.554
22.272.394.584
UNICAJA
2,8440
0,85%
178.628
9:26:31
3.292
0,00%
2,8440
5.114
-0,07%
2,8420
UNI
6,35%
0,85%
3,19%
58,34%
276,98%
0,00%
1 RESIS.
12 COMPRA
2,8480
0,99%
2,8340
0,50%
508.018
2,8200
2,8340
0,50%
2.571.434.468
7.313.159.627
