| IBEX 35 | 20.002,9 | 0,19% | 0 | 16:02:15 | | | INDI | 15,57% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,6000 | -6,80% | 81.378 | 16:02:13 | 271 0,00% 205,6000 12 -0,10% 205,4000 | | ANA | 13,04% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 16.731.317 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.278.527.857 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8000 | -0,94% | 162.346 | 16:02:17 | 2.598 0,06% 15,8100 500 -0,06% 15,7900 | | ACX | 30,32% | 1 SOPOR. | -4 VENTA | 15,9500 0,00% | 15,7500 -1,25% | 2.565.067 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.939.498.862 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,0000 | -2,20% | 190.086 | 16:02:17 | 620 0,05% 91,0500 218 -0,05% 90,9500 | | ACS | 9,37% | 1 SOPOR. | -4 VENTA | 94,2000 1,24% | 90,9000 -2,31% | 17.297.826 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.215.907.535 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9200 | 0,63% | 355.606 | 16:02:12 | 1.890 0,07% 28,9400 3.377 -0,07% 28,9000 | | AENA | 21,41% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 10.284.126 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.380.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,6200 | 0,68% | 173.346 | 16:02:15 | 18 0,03% 62,6400 526 -0,03% 62,6000 | | AMS | 2,52% | Sin Inciden. | 12 COMPRA | 62,8800 1,09% | 61,9600 -0,39% | 10.854.927 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 27.024.994.556 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,3200 | -2,52% | 69.677 | 16:02:17 | 1.706 0,03% 57,3400 450 -0,03% 57,3000 | | MTS | 47,87% | 3 SOPOR. | -2 VENTA | 58,1800 -1,05% | 57,3200 -2,52% | 3.993.886 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.423.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7460 | -0,21% | 4.645.153 | 16:02:01 | 5.635 0,03% 3,7470 7.650 -0,03% 3,7450 | | SAB | 30,24% | 1 SOPOR. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 17.400.743 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.862.660.473 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0740 | -0,07% | 6.177.965 | 16:02:17 | 5.267 0,02% 11,0760 1.526 -0,02% 11,0720 | | SAN | 12,64% | Sin Inciden. | -2 VENTA | 11,1420 0,54% | 10,9260 -1,41% | 68.414.784 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 161.198.490.538 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6600 | -0,85% | 434.725 | 16:02:08 | 2.158 0,10% 14,6750 1.389 0,03% 14,6650 | | BKT | 4,78% | 2 SOPOR. | -6 VENTA | 14,8400 0,37% | 14,6600 -0,85% | 6.373.069 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.177.377.818 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5100 | -0,08% | 2.185.918 | 16:02:17 | 4.163 0,04% 23,5200 4.129 0,00% 23,5100 | | BBVA | 23,04% | Sin Inciden. | 10 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 51.390.932 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.560.443.132 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2350 | -0,61% | 1.419.054 | 16:02:16 | 3.426 0,00% 12,2350 3.917 -0,04% 12,2300 | | CABK | 23,00% | 1 SOPOR. | 6 COMPRA | 12,3900 0,65% | 12,2200 -0,73% | 17.362.126 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.350.503.061 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8000 | 0,83% | 159.442 | 16:02:16 | 632 0,04% 26,8100 149 -0,04% 26,7900 | | CLNX | -0,94% | Sin Inciden. | 10 COMPRA | 26,8500 1,02% | 26,4800 -0,38% | 4.273.046 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.798.041.443 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,3400 | -6,53% | 658.380 | 16:02:14 | 192 0,00% 20,3400 430 -0,20% 20,3000 | | ANE | -9,08% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,0800 -7,72% | 13.391.449 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.605.655.622 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3400 | 0,94% | 876.746 | 16:02:02 | 2.733 0,00% 18,3400 3.079 -0,11% 18,3200 | | ENG | 44,39% | 2 RESIS. | 12 COMPRA | 18,3600 1,05% | 18,2100 0,22% | 16.079.522 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.804.897.957 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,9400 | 1,52% | 129.238 | 16:02:16 | 227 0,02% 45,9500 173 -0,02% 45,9300 | | ELE | 56,72% | 3 RESIS. | 12 COMPRA | 45,9700 1,59% | 45,0500 -0,44% | 5.937.194 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 47.030.534.929 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,5400 | 0,25% | 298.138 | 16:02:17 | 775 0,04% 55,5600 367 -0,04% 55,5200 | | FER | 2,82% | Sin Inciden. | 12 COMPRA | 56,0000 1,08% | 55,2200 -0,32% | 16.558.585 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.519.505.361 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,5500 | 0,67% | 127.392 | 16:02:12 | 532 0,05% 19,5600 1.153 -0,10% 19,5300 | | FDR | -14,14% | Sin Inciden. | 10 COMPRA | 19,5600 0,72% | 19,2500 -0,88% | 2.490.514 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.715.626.979 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,5850 | -0,64% | 590.315 | 16:02:10 | 2.300 0,00% 11,5850 1.275 -0,13% 11,5700 | | GRF | 9,27% | 1 SOPOR. | 12 COMPRA | 11,6950 0,30% | 11,5550 -0,90% | 6.838.799 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.936.713.710 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,6500 | 1,33% | 1.801.157 | 16:02:17 | 6.332 0,04% 23,6600 5.289 -0,04% 23,6400 | | IBE | 32,42% | 3 RESIS. | 12 COMPRA | 23,6800 1,46% | 23,3300 -0,04% | 42.597.363 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.819.796.853 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,8400 | 0,27% | 415.089 | 16:02:17 | 774 0,03% 59,8600 1.700 -0,03% 59,8200 | | ITX | 9,72% | Sin Inciden. | 12 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 24.838.926 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 186.500.455.680 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,4400 | 0,41% | 464.796 | 16:02:17 | 714 0,03% 58,4600 19 -0,03% 58,4200 | | IDR | 21,09% | Sin Inciden. | -8 VENTA | 58,8600 1,13% | 57,3200 -1,51% | 27.162.678 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.323.683.253 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1100 | -2,01% | 862.654 | 16:02:02 | 10.750 0,10% 5,1150 7.903 -0,10% 5,1050 | | COL | -0,79% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 4.408.162 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.131.636.351 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4080 | 0,00% | 1.437.747 | 16:02:16 | 8.364 0,00% 5,4080 3.768 -0,07% 5,4040 | | IAG | 14,91% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 7.775.336 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.939.908.802 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,1000 | -1,50% | 36.593 | 16:02:11 | 296 0,14% 69,2000 102 0,00% 69,1000 | | ROVI | 10,72% | 1 SOPOR. | 8 COMPRA | 70,1500 0,00% | 68,9000 -1,78% | 2.528.576 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.540.391.154 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6200 | 0,43% | 83.666 | 16:01:54 | 547 0,05% 37,6400 668 -0,05% 37,6000 | | LOG | 32,99% | 1 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 3.147.515 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.994.055.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3280 | 0,79% | 771.087 | 16:02:14 | 5.685 0,05% 4,3300 5.082 -0,05% 4,3260 | | MAP | 3,80% | 2 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 3.337.265 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.328.306.566 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7500 | -0,25% | 402.648 | 16:01:42 | 2.971 0,09% 11,7600 1.571 -0,09% 11,7400 | | MRL | -5,38% | Sin Inciden. | -6 VENTA | 11,9400 1,36% | 11,7000 -0,68% | 4.731.114 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.285.000.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,9800 | 1,04% | 378.420 | 16:02:16 | 1.067 -0,06% 30,9600 2.754 -0,13% 30,9400 | | NTGY | 27,33% | 2 RESIS. | 12 COMPRA | 31,0200 1,17% | 30,6200 -0,13% | 11.723.452 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 30.038.635.555 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,4000 | 0,20% | 88.892 | 16:01:38 | 3.908 0,10% 20,4200 757 0,00% 20,4000 | | PUIG | 40,77% | 1 RESIS. | 12 COMPRA | 20,4000 0,20% | 20,2800 -0,39% | 1.813.397 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.566.321.431 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,1900 | 2,21% | 900.877 | 16:02:13 | 3.754 0,00% 16,1900 2.112 -0,06% 16,1800 | | REE | 12,52% | 4 RESIS. | 12 COMPRA | 16,1900 2,21% | 15,8600 0,13% | 14.585.199 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.760.085.200 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,6200 | 2,41% | 1.068.641 | 16:02:17 | 1.972 0,03% 30,6300 609 -0,03% 30,6100 | | REP | 103,30% | 2 RESIS. | 12 COMPRA | 30,6700 2,58% | 30,1200 0,74% | 32.721.787 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.363.745.947 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2300 | -0,47% | 620.078 | 16:02:17 | 2.748 0,05% 4,2320 4.032 -0,05% 4,2280 | | SCYR | 11,00% | Sin Inciden. | 4 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 2.622.930 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.408.450.001 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,8500 | -3,09% | 572.709 | 16:02:16 | 180 0,03% 15,8550 70 -0,06% 15,8400 | | SLR | -12,67% | 2 SOPOR. | -10 VENTA | 16,2850 -0,43% | 15,8100 -3,33% | 9.077.438 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.102.314.899 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4530 | -0,78% | 4.115.118 | 16:02:17 | 878 0,00% 3,4530 5.254 -0,06% 3,4510 | | TEF | 2,80% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4260 -1,55% | 14.209.502 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.579.067.846 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4300 | -0,81% | 1.370.671 | 16:01:57 | 6.678 0,06% 3,4320 2.513 0,00% 3,4300 | | UNI | 31,28% | 2 SOPOR. | 10 COMPRA | 3,4720 0,40% | 3,4300 -0,81% | 4.701.402 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.820.020.225 | UNICAJA | 0 | ES0180907000 | 55 | 101 |