| IBEX 35 | 19.647,9 | 1,44% | 0 | 14:17:00 | | | INDI | 13,52% | 3 RESIS. | 12 COMPRA | 19.676,0 1,58% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 220,4000 | 1,10% | 21.155 | 14:16:46 | 109 0,09% 220,6000 83 0,00% 220,4000 | | ANA | 21,17% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 4.662.562 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.090.406.321 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,1200 | 1,20% | 200.192 | 14:17:00 | 1.235 0,13% 15,1400 763 0,00% 15,1200 | | ACX | 24,71% | Sin Inciden. | -12 VENTA | 15,2100 1,81% | 14,9400 0,00% | 3.026.903 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.769.950.810 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,8000 | 0,92% | 146.755 | 14:17:00 | 408 0,06% 87,8500 771 -0,06% 87,7500 | | ACS | 5,52% | Sin Inciden. | -10 VENTA | 87,8500 0,98% | 85,8500 -1,32% | 12.885.089 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.329.194.303 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6200 | 1,20% | 211.597 | 14:16:59 | 918 0,07% 28,6400 1.193 0,00% 28,6200 | | AENA | 20,15% | 2 RESIS. | 12 COMPRA | 28,6600 1,34% | 28,1200 -0,57% | 6.055.906 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.930.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,1600 | 1,06% | 134.901 | 14:16:44 | 446 0,07% 61,2000 14 0,00% 61,1600 | | AMS | 0,13% | 1 RESIS. | 12 COMPRA | 61,4400 1,52% | 60,3200 -0,33% | 8.250.545 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.394.900.463 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,3800 | 3,07% | 110.915 | 14:17:00 | 831 0,07% 56,4200 439 -0,04% 56,3600 | | MTS | 45,45% | Sin Inciden. | 4 COMPRA | 56,8800 3,99% | 54,9000 0,37% | 6.253.388 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.694.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6700 | 2,09% | 4.813.678 | 14:16:59 | 5.010 0,03% 3,6710 10.213 -0,03% 3,6690 | | SAB | 27,59% | 3 RESIS. | 12 COMPRA | 3,6830 2,45% | 3,6120 0,47% | 17.666.198 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.500.257.324 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,9620 | 2,49% | 6.407.969 | 14:17:00 | 560 0,00% 10,9620 1.492 -0,02% 10,9600 | | SAN | 11,50% | 3 RESIS. | -4 VENTA | 11,0080 2,92% | 10,6160 -0,75% | 70.244.156 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 159.568.164.465 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7000 | 2,01% | 283.941 | 14:16:59 | 2.421 0,07% 14,7100 2.704 0,00% 14,7000 | | BKT | 5,07% | 3 RESIS. | NEUTRAL | 14,7400 2,29% | 14,4800 0,49% | 4.173.933 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.213.332.464 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,1800 | 1,98% | 2.159.975 | 14:17:00 | 3.425 0,04% 23,1900 921 0,00% 23,1800 | | BBVA | 21,31% | 2 RESIS. | 8 COMPRA | 23,2700 2,38% | 22,6200 -0,48% | 50.068.221 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 127.741.857.584 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0500 | 2,51% | 2.088.102 | 14:16:59 | 4.681 0,04% 12,0550 4.138 -0,04% 12,0450 | | CABK | 19,18% | 2 RESIS. | 4 COMPRA | 12,0800 2,76% | 11,7900 0,30% | 25.161.629 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.059.956.018 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 27,0200 | 1,27% | 240.453 | 14:16:45 | 330 0,04% 27,0300 218 -0,04% 27,0100 | | CLNX | -0,13% | Sin Inciden. | 10 COMPRA | 27,0700 1,46% | 26,7600 0,30% | 6.497.040 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.944.144.768 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4200 | 1,26% | 103.169 | 14:16:45 | 876 0,09% 22,4400 1.569 -0,18% 22,3800 | | ANE | 0,22% | 1 RESIS. | 12 COMPRA | 22,5400 1,81% | 21,9200 -0,99% | 2.313.049 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.281.160.229 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9200 | 0,67% | 201.675 | 14:16:59 | 2.558 0,06% 17,9300 1.205 -0,06% 17,9100 | | ENG | 41,08% | 1 RESIS. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 3.614.016 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.694.862.126 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3100 | 0,25% | 94.213 | 14:16:58 | 190 0,05% 44,3300 343 0,00% 44,3100 | | ELE | 51,16% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 4.174.578 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.159.701.055 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,5800 | 1,52% | 184.459 | 14:16:57 | 106 0,04% 53,6000 362 0,00% 53,5800 | | FER | -2,38% | 1 RESIS. | 10 COMPRA | 53,6600 1,67% | 52,6800 -0,19% | 9.883.313 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.089.576.832 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3500 | 0,16% | 180.239 | 14:16:57 | 1.020 0,05% 19,3600 463 -0,05% 19,3400 | | FDR | -15,02% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 3.487.625 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.717.697.505 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,1450 | -0,89% | 824.660 | 14:16:58 | 10 0,00% 11,1450 1.776 -0,04% 11,1400 | | GRF | 5,12% | Sin Inciden. | 8 COMPRA | 11,4000 1,38% | 11,1300 -1,02% | 9.190.836 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.749.216.599 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9000 | 1,10% | 1.292.576 | 14:16:59 | 2.808 0,00% 22,9000 3.409 -0,04% 22,8900 | | IBE | 28,22% | 1 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 29.599.990 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.814.940.716 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,2400 | 0,34% | 326.225 | 14:16:59 | 696 0,03% 59,2600 783 -0,03% 59,2200 | | ITX | 8,62% | Sin Inciden. | 12 COMPRA | 59,4400 0,68% | 58,6800 -0,61% | 19.325.569 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 184.630.464.480 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,3400 | 2,78% | 373.208 | 14:16:55 | 369 0,03% 58,3600 288 0,00% 58,3400 | | IDR | 20,88% | 3 RESIS. | -6 VENTA | 58,4400 2,96% | 56,7000 -0,11% | 21.772.955 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.306.017.813 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2800 | 0,19% | 295.769 | 14:15:50 | 786 0,00% 5,2800 3.576 -0,09% 5,2750 | | COL | 2,51% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.561.660 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.235.819.947 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3400 | 2,85% | 4.426.738 | 14:17:00 | 206 0,15% 5,3480 2.230 0,11% 5,3460 | | IAG | 13,46% | 2 RESIS. | 12 COMPRA | 5,3660 3,35% | 5,2400 0,92% | 23.638.781 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.626.315.274 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,3000 | -0,44% | 54.743 | 14:16:33 | 111 0,07% 68,3500 286 -0,07% 68,2500 | | ROVI | 9,43% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 3.738.947 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.499.402.545 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,7900 | 0,52% | 95.716 | 14:16:53 | 198 0,03% 36,8000 191 -0,08% 36,7600 | | LOG | 30,06% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.521.392 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.883.872.500 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1520 | 0,53% | 571.084 | 14:17:00 | 7.453 0,05% 4,1540 5.509 -0,05% 4,1500 | | MAP | -0,42% | 1 RESIS. | -2 VENTA | 4,1700 0,97% | 4,1160 -0,34% | 2.371.141 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.786.305.189 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6650 | 0,56% | 386.631 | 14:16:33 | 307 0,04% 11,6700 1.900 -0,04% 11,6600 | | MRL | -6,06% | Sin Inciden. | NEUTRAL | 11,7100 0,95% | 11,5100 -0,78% | 4.510.051 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.232.300.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6000 | 0,20% | 162.741 | 14:16:52 | 1.758 0,07% 29,6200 1.276 0,00% 29,6000 | | NTGY | 19,17% | Sin Inciden. | NEUTRAL | 29,7400 0,68% | 29,4600 -0,27% | 4.817.134 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.700.568.510 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9200 | 0,40% | 43.754 | 14:16:58 | 857 0,10% 19,9400 1.624 0,00% 19,9200 | | PUIG | 37,46% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,8300 -0,05% | 871.580 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.482.407.986 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7100 | 0,32% | 174.575 | 14:16:59 | 2.249 0,06% 15,7200 3.211 0,00% 15,7100 | | REE | 9,18% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 2.742.573 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.500.366.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,6900 | -0,70% | 1.370.000 | 14:17:00 | 187 0,03% 29,7000 1.986 -0,03% 29,6800 | | REP | 97,13% | Sin Inciden. | 6 COMPRA | 30,4000 1,67% | 29,4700 -1,44% | 40.675.300 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.350.412.056 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2260 | 4,45% | 1.647.537 | 14:16:45 | 1.024 0,05% 4,2280 4.027 -0,05% 4,2240 | | SCYR | 10,90% | 4 RESIS. | 4 COMPRA | 4,2380 4,75% | 4,0460 0,00% | 6.962.491 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.405.226.880 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8150 | 4,12% | 613.650 | 14:16:43 | 66 0,09% 16,8300 60 0,00% 16,8150 | | SLR | -7,36% | 2 RESIS. | 4 COMPRA | 16,8600 4,40% | 15,9600 -1,18% | 10.318.525 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.230.310.728 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3870 | 0,06% | 2.190.265 | 14:16:59 | 9.114 0,06% 3,3890 13.990 0,00% 3,3870 | | TEF | 0,84% | Sin Inciden. | -4 VENTA | 3,3940 0,27% | 3,3610 -0,71% | 7.418.428 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.204.837.183 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3660 | 1,81% | 1.176.881 | 14:17:00 | 6.994 0,12% 3,3700 39.631 0,00% 3,3660 | | UNI | 28,83% | 3 RESIS. | 10 COMPRA | 3,3840 2,36% | 3,3200 0,42% | 3.961.381 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.655.448.419 | UNICAJA | 0 | ES0180907000 | 55 | 101 |