He decidido crear este foro para que podamos comentar sobre la experiencia de cada uno en la web de PC Bolsa y que podemos trasladar estos datos a los webmaster para que esta plataforma crezca y mejore.
Por mi parte, empezaré por dos comentarios sobre personalización que me gustaría ver en la plataforma y que creo que mejorarían mucho el uso de la misma
1.- La personalización debería quedar registrada: Estaría bien que cada usuario pudiese personalizar su forma de seguir los mercados y que no tuviese que realizar los mismos ajustes cada vez que entrase en la plataforma. Al menos se debería poder dejar un ajuste personal del tipo de gráfico e indicadores seleccionados.
2.- Se debería poder modificar el orden de los favoritos
Y vosotros, que pensáis? Hay aspectos que no os gustan o que pensáis que pueden ser mejorados?
Espero vuestros comentarios.
Fecha | Cierre | DIF% | Max | Min | Open | Volumen |
18/01/2021 | 11,8900 | -0,21% | 11,9150 | 11,8050 | 11,8700 | 5727270 |
15/01/2021 | 11,9150 | -0,75% | 12,0150 | 11,9000 | 11,9500 | 13636311 |
14/01/2021 | 12,0050 | -0,87% | 12,1150 | 11,9400 | 12,1150 | 11205649 |
13/01/2021 | 12,1100 | 0,96% | 12,1900 | 11,8850 | 11,9450 | 11353858 |
12/01/2021 | 11,9950 | -3,34% | 12,2650 | 11,9950 | 12,2400 | 14484134 |
11/01/2021 | 12,4100 | -0,76% | 12,4350 | 12,2300 | 12,3550 | 10339423 |
08/01/2021 | 12,5050 | 1,79% | 12,5700 | 12,3050 | 12,3450 | 11292949 |
07/01/2021 | 12,2850 | 0,45% | 12,4050 | 12,2200 | 12,3200 | 10978508 |
06/01/2021 | 12,2300 | 4,35% | 12,2350 | 11,7750 | 11,8400 | 13665722 |
05/01/2021 | 11,7200 | -1,55% | 11,9100 | 11,7000 | 11,8500 | 11364592 |
04/01/2021 | 11,9050 | 1,75% | 11,9450 | 11,7900 | 11,8000 | 9271269 |
31/12/2020 | 11,7000 | -0,34% | 11,7650 | 11,7000 | 11,7000 | 2940411 |
30/12/2020 | 11,7400 | 0,00% | 11,7900 | 11,7150 | 11,7800 | 8517636 |
29/12/2020 | 11,7400 | 0,47% | 11,8300 | 11,7000 | 11,7000 | 7984983 |
28/12/2020 | 11,6850 | 1,87% | 11,6900 | 11,4950 | 11,5000 | 6844328 |
24/12/2020 | 11,4700 | -0,04% | 11,4850 | 11,4300 | 11,4850 | 1247598 |
23/12/2020 | 11,4750 | 1,37% | 11,5000 | 11,3300 | 11,3300 | 8146508 |
22/12/2020 | 11,3200 | 0,76% | 11,3650 | 11,2250 | 11,2350 | 7857888 |
21/12/2020 | 11,2350 | -1,53% | 11,3450 | 11,1550 | 11,3100 | 13309343 |
18/12/2020 | 11,4100 | 0,13% | 11,4900 | 11,3650 | 11,3800 | 20337944 |
17/12/2020 | 11,3950 | 1,20% | 11,4350 | 11,2300 | 11,2500 | 11024791 |
16/12/2020 | 11,2600 | 0,40% | 11,3500 | 11,1650 | 11,2650 | 7573226 |
15/12/2020 | 11,2150 | -0,62% | 11,2850 | 11,1950 | 11,2700 | 12167102 |
14/12/2020 | 11,2850 | 0,31% | 11,3650 | 11,2350 | 11,2600 | 6013810 |
11/12/2020 | 11,2500 | -0,44% | 11,3200 | 11,1350 | 11,2600 | 8019323 |
10/12/2020 | 11,3000 | 0,53% | 11,3750 | 11,2450 | 11,2800 | 6883909 |
09/12/2020 | 11,2400 | 0,09% | 11,2750 | 11,1750 | 11,2450 | 7000362 |
08/12/2020 | 11,2300 | 0,18% | 11,2450 | 11,1500 | 11,2300 | 6969660 |
07/12/2020 | 11,2100 | 0,09% | 11,2500 | 11,0050 | 11,1150 | 9355325 |
04/12/2020 | 11,2000 | -0,53% | 11,3150 | 11,1550 | 11,2450 | 10510352 |
03/12/2020 | 11,2600 | -0,35% | 11,4000 | 11,2300 | 11,3300 | 8858117 |
02/12/2020 | 11,3000 | -0,22% | 11,3800 | 11,2150 | 11,2400 | 9057221 |
01/12/2020 | 11,3250 | -1,05% | 11,4450 | 11,2950 | 11,4400 | 11107717 |
30/11/2020 | 11,4450 | -0,22% | 11,5350 | 11,3400 | 11,3850 | 18353554 |
27/11/2020 | 11,4700 | 1,55% | 11,5000 | 11,2850 | 11,3000 | 12290291 |
26/11/2020 | 11,2950 | -0,04% | 11,3750 | 11,2850 | 11,3700 | 5151564 |
25/11/2020 | 11,3000 | 0,22% | 11,3400 | 11,2050 | 11,2800 | 9522854 |
24/11/2020 | 11,2750 | -0,53% | 11,4250 | 11,1900 | 11,3800 | 11638472 |
23/11/2020 | 11,3350 | -0,96% | 11,4500 | 11,3350 | 11,4400 | 7163399 |
20/11/2020 | 11,4450 | 0,75% | 11,4950 | 11,3000 | 11,3700 | 12361785 |
19/11/2020 | 11,3600 | 0,26% | 11,4500 | 11,2400 | 11,2850 | 9491343 |
18/11/2020 | 11,3300 | 0,18% | 11,3550 | 11,2450 | 11,2700 | 12152295 |
17/11/2020 | 11,3100 | -0,35% | 11,4350 | 11,2200 | 11,3450 | 9046398 |
16/11/2020 | 11,3500 | -0,57% | 11,5050 | 11,3100 | 11,5000 | 9631399 |
13/11/2020 | 11,4150 | -0,26% | 11,5250 | 11,4000 | 11,4400 | 10559287 |
12/11/2020 | 11,4450 | 0,79% | 11,5650 | 11,3550 | 11,3600 | 15225793 |
11/11/2020 | 11,3550 | 2,67% | 11,3850 | 11,0800 | 11,0800 | 14944471 |
10/11/2020 | 11,0600 | -0,05% | 11,1700 | 10,8500 | 11,0250 | 17362854 |
09/11/2020 | 11,0650 | 0,77% | 11,3900 | 10,9350 | 11,1000 | 22091816 |
06/11/2020 | 10,9800 | -0,18% | 11,0350 | 10,8400 | 10,9800 | 8669642 |
05/11/2020 | 11,0000 | 3,00% | 11,0400 | 10,7450 | 10,7700 | 14946020 |
04/11/2020 | 10,6800 | 0,80% | 10,7050 | 10,2950 | 10,4150 | 11326636 |
03/11/2020 | 10,5950 | 2,17% | 10,6300 | 10,3500 | 10,4700 | 10106880 |
02/11/2020 | 10,3700 | 2,42% | 10,4500 | 10,1050 | 10,1600 | 8996924 |
30/10/2020 | 10,1250 | -0,93% | 10,2800 | 10,0750 | 10,1000 | 12362851 |
29/10/2020 | 10,2200 | -1,11% | 10,3950 | 10,1300 | 10,2950 | 11822466 |
28/10/2020 | 10,3350 | -2,50% | 10,5500 | 10,2400 | 10,5050 | 17982199 |
27/10/2020 | 10,6000 | -0,75% | 10,6950 | 10,5350 | 10,6900 | 10440132 |
26/10/2020 | 10,6800 | -0,23% | 10,7700 | 10,6500 | 10,6650 | 6145153 |
23/10/2020 | 10,7050 | -0,28% | 10,7700 | 10,6600 | 10,6950 | 8017454 |
22/10/2020 | 10,7350 | -0,42% | 10,8050 | 10,6550 | 10,7900 | 1888004 |
21/10/2020 | 10,7800 | -1,69% | 10,9850 | 10,7050 | 10,9050 | 11279969 |
20/10/2020 | 10,9650 | 0,18% | 11,0400 | 10,9300 | 10,9500 | 8187949 |
19/10/2020 | 10,9450 | -1,04% | 11,1150 | 10,8900 | 11,0650 | 7377945 |
16/10/2020 | 11,0600 | 0,41% | 11,1150 | 11,0000 | 11,0400 | 9797117 |
15/10/2020 | 11,0150 | -2,26% | 11,2250 | 11,0000 | 11,2050 | 13157860 |
14/10/2020 | 11,2700 | 1,12% | 11,3150 | 11,1200 | 11,1800 | 6827309 |
13/10/2020 | 11,1450 | 0,68% | 11,2600 | 11,1000 | 11,1100 | 10081125 |
12/10/2020 | 11,0700 | 2,50% | 11,1100 | 10,8250 | 10,8650 | 9901794 |
09/10/2020 | 10,8000 | -0,28% | 10,8750 | 10,7050 | 10,8450 | 5770715 |
08/10/2020 | 10,8300 | 0,00% | 10,9300 | 10,8100 | 10,8700 | 6467101 |
07/10/2020 | 10,8300 | 1,55% | 10,8650 | 10,6800 | 10,6950 | 9002736 |
06/10/2020 | 10,6650 | -0,33% | 10,7800 | 10,6100 | 10,7250 | 7883411 |
05/10/2020 | 10,7000 | -0,14% | 10,8000 | 10,6250 | 10,7500 | 6149742 |
02/10/2020 | 10,7150 | 0,19% | 10,7150 | 10,5950 | 10,6250 | 9773996 |
01/10/2020 | 10,6950 | 1,76% | 10,7200 | 10,5350 | 10,6200 | 9049875 |
30/09/2020 | 10,5100 | -0,19% | 10,6700 | 10,4850 | 10,5000 | 11427153 |
29/09/2020 | 10,5300 | 0,48% | 10,6600 | 10,4600 | 10,4800 | 6547382 |
28/09/2020 | 10,4800 | 0,91% | 10,5450 | 10,4200 | 10,4450 | 8954246 |
25/09/2020 | 10,3850 | 0,34% | 10,3900 | 10,2050 | 10,3000 | 9223828 |
24/09/2020 | 10,3500 | 0,19% | 10,4250 | 10,2450 | 10,2500 | 7727526 |
23/09/2020 | 10,3300 | 0,10% | 10,4400 | 10,3250 | 10,4200 | 7728456 |
22/09/2020 | 10,3200 | -0,86% | 10,4900 | 10,3000 | 10,4550 | 8181504 |
21/09/2020 | 10,4100 | -0,38% | 10,4950 | 10,3100 | 10,4500 | 13857091 |
18/09/2020 | 10,4500 | -0,85% | 10,5550 | 10,4500 | 10,5300 | 35569645 |
17/09/2020 | 10,5400 | -0,85% | 10,5900 | 10,4800 | 10,5300 | 8187219 |
16/09/2020 | 10,6300 | -0,42% | 10,6800 | 10,5450 | 10,6300 | 10890914 |
15/09/2020 | 10,6750 | 1,18% | 10,7350 | 10,5450 | 10,5600 | 9160578 |
14/09/2020 | 10,5500 | -0,47% | 10,6850 | 10,5350 | 10,6700 | 5872798 |
11/09/2020 | 10,6000 | -0,09% | 10,7050 | 10,5350 | 10,6500 | 6172288 |
10/09/2020 | 10,6100 | -0,14% | 10,7000 | 10,5100 | 10,6250 | 7371518 |
09/09/2020 | 10,6250 | 1,29% | 10,6800 | 10,5100 | 10,5100 | 7214259 |
08/09/2020 | 10,4900 | -1,69% | 10,6950 | 10,3950 | 10,6650 | 9286195 |
07/09/2020 | 10,6700 | 1,96% | 10,7050 | 10,4500 | 10,4800 | 8180106 |
04/09/2020 | 10,4650 | -2,06% | 10,7050 | 10,4250 | 10,6150 | 14173822 |
03/09/2020 | 10,6850 | -0,14% | 10,8950 | 10,6100 | 10,7800 | 10500194 |
02/09/2020 | 10,7000 | 1,42% | 10,7500 | 10,5500 | 10,5750 | 9721672 |
01/09/2020 | 10,5500 | 0,00% | 10,7050 | 10,5250 | 10,6550 | 8477742 |
31/08/2020 | 10,5500 | -1,40% | 10,8200 | 10,5200 | 10,7400 | 11172631 |
28/08/2020 | 10,7000 | -0,56% | 10,8100 | 10,6600 | 10,7800 | 6129416 |
27/08/2020 | 10,7600 | -0,60% | 10,8800 | 10,7300 | 10,8350 | 8150499 |
26/08/2020 | 10,8250 | -0,64% | 10,8900 | 10,7950 | 10,8850 | 5290739 |
25/08/2020 | 10,8950 | -0,18% | 11,0100 | 10,8400 | 10,9550 | 7162649 |
24/08/2020 | 10,9150 | 0,92% | 10,9950 | 10,8650 | 10,8950 | 6946062 |
21/08/2020 | 10,8150 | 0,19% | 10,8800 | 10,7100 | 10,7800 | 7437134 |
20/08/2020 | 10,7950 | -0,28% | 10,8100 | 10,7050 | 10,7250 | 7493237 |
19/08/2020 | 10,8250 | 0,19% | 10,8450 | 10,6900 | 10,8000 | 5454585 |
18/08/2020 | 10,8050 | -1,10% | 11,1700 | 10,7750 | 10,8950 | 9396685 |
17/08/2020 | 10,9250 | -0,41% | 10,9800 | 10,8550 | 10,9500 | 4309201 |
14/08/2020 | 10,9700 | -0,90% | 11,0300 | 10,9000 | 10,9600 | 6101057 |
13/08/2020 | 11,0700 | -0,58% | 11,1250 | 10,9750 | 11,1000 | 5727825 |
12/08/2020 | 11,1350 | 1,55% | 11,1600 | 10,8850 | 10,9550 | 11166589 |
11/08/2020 | 10,9650 | 0,60% | 11,0500 | 10,8800 | 10,9100 | 7362691 |
10/08/2020 | 10,9000 | 0,28% | 10,9500 | 10,8300 | 10,9000 | 5101298 |
07/08/2020 | 10,8700 | 0,18% | 10,8950 | 10,7550 | 10,8100 | 5242201 |
06/08/2020 | 10,8500 | -0,14% | 10,9200 | 10,7700 | 10,8650 | 7086972 |
05/08/2020 | 10,8650 | -1,23% | 11,1200 | 10,8650 | 11,0550 | 8482844 |
04/08/2020 | 11,0000 | -0,81% | 11,1450 | 10,9300 | 11,1150 | 8228592 |
03/08/2020 | 11,0900 | 1,56% | 11,1500 | 10,8600 | 10,8700 | 11845046 |
31/07/2020 | 10,9200 | -0,05% | 11,1000 | 10,9100 | 10,9750 | 11349462 |
30/07/2020 | 10,9250 | -1,53% | 11,1050 | 10,8100 | 11,0600 | 10812446 |
29/07/2020 | 11,0950 | 0,27% | 11,1400 | 11,0400 | 11,1000 | 6820708 |
28/07/2020 | 11,0650 | 0,59% | 11,0900 | 10,9150 | 10,9950 | 6872541 |
27/07/2020 | 11,0000 | -0,41% | 11,1150 | 10,8950 | 11,0000 | 8547753 |
24/07/2020 | 11,0450 | -0,36% | 11,0900 | 10,8000 | 10,9050 | 8528298 |
23/07/2020 | 11,0850 | -0,23% | 11,1850 | 10,9950 | 11,1000 | 11160669 |
22/07/2020 | 11,1100 | -1,42% | 11,2450 | 11,0600 | 11,1600 | 10173254 |
21/07/2020 | 11,2700 | 0,27% | 11,5150 | 11,2600 | 11,3100 | 12158188 |
20/07/2020 | 11,2400 | 1,40% | 11,2500 | 11,0600 | 11,0950 | 10221705 |
17/07/2020 | 11,0850 | 0,41% | 11,1500 | 11,0300 | 11,0500 | 10061120 |
16/07/2020 | 11,0400 | 0,36% | 11,0500 | 10,8050 | 10,8500 | 9128108 |
15/07/2020 | 11,0000 | 1,66% | 11,0000 | 10,7450 | 10,8500 | 11776788 |
14/07/2020 | 10,8200 | 0,19% | 10,8200 | 10,6000 | 10,6350 | 12510781 |
13/07/2020 | 10,8000 | 0,65% | 10,8400 | 10,6850 | 10,7850 | 8263235 |
10/07/2020 | 10,7300 | 1,23% | 10,7450 | 10,5550 | 10,5650 | 7897808 |
09/07/2020 | 10,6000 | -1,12% | 10,7600 | 10,5600 | 10,6950 | 9339530 |
08/07/2020 | 10,7200 | -1,06% | 10,7750 | 10,5150 | 10,5700 | 12178185 |
07/07/2020 | 10,8350 | 0,14% | 10,9050 | 10,7650 | 10,8100 | 11905065 |
06/07/2020 | 10,8200 | 0,84% | 10,9450 | 10,7500 | 10,8850 | 8621149 |
03/07/2020 | 10,7300 | 0,09% | 10,7900 | 10,7000 | 10,7550 | 7319821 |
02/07/2020 | 10,7200 | 3,47% | 10,7350 | 10,4050 | 10,4050 | 13358153 |
01/07/2020 | 10,3600 | 0,39% | 10,4950 | 10,2650 | 10,3450 | 9189125 |
30/06/2020 | 10,3200 | 1,38% | 10,4550 | 10,2000 | 10,2200 | 15514644 |
29/06/2020 | 10,1800 | 1,39% | 10,2250 | 10,0300 | 10,0450 | 10729244 |
26/06/2020 | 10,0400 | -0,69% | 10,2300 | 10,0150 | 10,1300 | 5798247 |
25/06/2020 | 10,1100 | 1,12% | 10,1850 | 9,9040 | 10,0000 | 8856250 |
24/06/2020 | 9,9980 | -2,79% | 10,2500 | 9,9980 | 10,2350 | 8196712 |
23/06/2020 | 10,2850 | 1,53% | 10,3150 | 10,1450 | 10,1900 | 8821141 |
22/06/2020 | 10,1300 | -0,59% | 10,1350 | 10,0050 | 10,0900 | 8568071 |
19/06/2020 | 10,1900 | 2,29% | 10,2450 | 9,9820 | 10,0150 | 28728892 |
18/06/2020 | 9,9620 | -0,53% | 10,0850 | 9,8660 | 10,0150 | 12665986 |
17/06/2020 | 10,0150 | 0,05% | 10,1550 | 9,9460 | 9,9620 | 13511516 |
16/06/2020 | 10,0100 | 3,07% | 10,0900 | 9,7620 | 9,8580 | 13734883 |
15/06/2020 | 9,7120 | -0,39% | 9,8100 | 9,4020 | 9,5000 | 12161794 |
12/06/2020 | 9,7500 | 0,70% | 9,8860 | 9,6140 | 9,6900 | 11083662 |
11/06/2020 | 9,6820 | -3,04% | 9,9960 | 9,6800 | 9,9100 | 14647982 |
10/06/2020 | 9,9860 | -1,62% | 10,2700 | 9,9860 | 10,2350 | 10082870 |
09/06/2020 | 10,1500 | 0,20% | 10,1900 | 9,9700 | 10,0650 | 14878393 |
08/06/2020 | 10,1300 | 1,00% | 10,1600 | 9,8760 | 9,9000 | 12779374 |
05/06/2020 | 10,0300 | 0,72% | 10,1350 | 9,9300 | 10,0050 | 17071604 |
04/06/2020 | 9,9580 | -1,55% | 10,1350 | 9,9400 | 10,0250 | 14265499 |
03/06/2020 | 10,1150 | 1,84% | 10,1400 | 9,8380 | 9,9760 | 15470596 |
02/06/2020 | 9,9320 | 2,39% | 9,9320 | 9,6920 | 9,7660 | 14520561 |
01/06/2020 | 9,7000 | 0,12% | 9,7900 | 9,6200 | 9,7500 | 9861518 |
29/05/2020 | 9,6880 | 0,73% | 9,8440 | 9,5780 | 9,6120 | 54949426 |
28/05/2020 | 9,6180 | 0,15% | 9,6600 | 9,5020 | 9,5900 | 16937226 |
27/05/2020 | 9,6040 | 3,80% | 9,6040 | 9,2060 | 9,2180 | 18185414 |
26/05/2020 | 9,2520 | 1,18% | 9,3140 | 9,1720 | 9,3000 | 11606051 |
25/05/2020 | 9,1440 | 1,17% | 9,1560 | 8,9740 | 9,0700 | 7186373 |
22/05/2020 | 9,0380 | 1,07% | 9,0680 | 8,7740 | 8,8200 | 9115503 |
21/05/2020 | 8,9420 | -0,40% | 9,0040 | 8,8800 | 8,9180 | 6985420 |
20/05/2020 | 8,9780 | 0,76% | 9,0860 | 8,8700 | 8,9000 | 12636821 |
19/05/2020 | 8,9100 | -0,60% | 9,0720 | 8,8180 | 9,0560 | 16894878 |
18/05/2020 | 8,9640 | 5,43% | 8,9840 | 8,5500 | 8,6100 | 13897282 |
15/05/2020 | 8,5020 | -0,51% | 8,6380 | 8,4960 | 8,5500 | 12663308 |
14/05/2020 | 8,5460 | -1,70% | 8,7120 | 8,4020 | 8,6000 | 15842549 |
13/05/2020 | 8,6940 | -0,59% | 8,7620 | 8,6000 | 8,6000 | 10781028 |
12/05/2020 | 8,7460 | 1,13% | 8,8140 | 8,6480 | 8,6760 | 12520193 |
11/05/2020 | 8,6480 | -1,73% | 8,8540 | 8,6260 | 8,8140 | 12348736 |
08/05/2020 | 8,8000 | -0,43% | 8,9040 | 8,7720 | 8,8540 | 6714573 |
07/05/2020 | 8,8380 | -0,63% | 8,9640 | 8,8120 | 8,9620 | 10334333 |
06/05/2020 | 8,8940 | -0,78% | 9,0340 | 8,8580 | 8,8840 | 9025570 |
05/05/2020 | 8,9640 | 0,20% | 9,0280 | 8,8120 | 8,9700 | 10578883 |
04/05/2020 | 8,9460 | -2,12% | 9,1300 | 8,8760 | 8,9000 | 17774292 |
30/04/2020 | 9,1400 | -2,23% | 9,3980 | 9,0860 | 9,3740 | 14380768 |
29/04/2020 | 9,3480 | 3,00% | 9,3960 | 8,9060 | 8,9100 | 11403661 |
28/04/2020 | 9,0760 | 1,89% | 9,0760 | 8,8400 | 8,8780 | 9143627 |
27/04/2020 | 8,9080 | 2,09% | 8,9100 | 8,7720 | 8,8900 | 7089418 |
24/04/2020 | 8,7260 | -1,40% | 8,8520 | 8,6560 | 8,7000 | 10718713 |
23/04/2020 | 8,8500 | -1,60% | 9,0700 | 8,8500 | 8,9520 | 6582174 |
22/04/2020 | 8,9940 | 2,86% | 8,9940 | 8,7920 | 8,8300 | 10680365 |
21/04/2020 | 8,7440 | -2,69% | 8,9840 | 8,7440 | 8,9000 | 10809085 |
20/04/2020 | 8,9860 | 0,02% | 9,0260 | 8,8360 | 9,0000 | 7149495 |
17/04/2020 | 8,9840 | 1,03% | 9,1400 | 8,9100 | 8,9400 | 12922946 |
16/04/2020 | 8,8920 | -0,09% | 9,0720 | 8,8720 | 9,0320 | 8254882 |
15/04/2020 | 8,9000 | -2,03% | 9,1040 | 8,8120 | 9,0100 | 19242802 |
14/04/2020 | 9,0840 | -0,26% | 9,2200 | 8,9600 | 9,2200 | 15798597 |
09/04/2020 | 9,1080 | 2,08% | 9,1580 | 8,7800 | 8,9280 | 11003934 |
08/04/2020 | 8,9220 | -1,37% | 8,9980 | 8,7800 | 8,9460 | 11639239 |
07/04/2020 | 9,0460 | -0,44% | 9,2200 | 8,9640 | 9,1480 | 12798126 |
06/04/2020 | 9,0860 | 0,40% | 9,2340 | 9,0160 | 9,1880 | 10376784 |
03/04/2020 | 9,0500 | 2,98% | 9,0580 | 8,7920 | 8,8880 | 18281772 |
02/04/2020 | 8,7880 | 0,21% | 8,8660 | 8,4320 | 8,7680 | 16855907 |
01/04/2020 | 8,7700 | -2,38% | 8,9120 | 8,6880 | 8,7540 | 17069542 |
31/03/2020 | 8,9840 | 3,15% | 8,9840 | 8,6620 | 8,7800 | 17883041 |
30/03/2020 | 8,7100 | -1,31% | 8,8780 | 8,5000 | 8,8020 | 14214445 |
27/03/2020 | 8,8260 | -3,07% | 9,0100 | 8,7000 | 8,8700 | 18337816 |
26/03/2020 | 9,1060 | -0,22% | 9,1060 | 8,7500 | 8,9000 | 15764097 |
25/03/2020 | 9,1260 | 3,61% | 9,2000 | 8,4140 | 9,1200 | 24690219 |
24/03/2020 | 8,8080 | 4,96% | 8,8800 | 8,3440 | 8,3560 | 25801001 |
23/03/2020 | 8,3920 | -3,98% | 8,7640 | 8,2500 | 8,4340 | 24606210 |
20/03/2020 | 8,7400 | -2,13% | 9,5000 | 8,7400 | 9,2120 | 44227825 |
19/03/2020 | 8,9300 | 2,48% | 9,0140 | 8,5280 | 8,7740 | 24822719 |
18/03/2020 | 8,7140 | -3,84% | 8,9800 | 8,4560 | 8,8820 | 29821715 |
17/03/2020 | 9,0620 | 10,08% | 9,2000 | 8,5200 | 8,5880 | 26958763 |
16/03/2020 | 8,2320 | -3,83% | 8,3800 | 7,7600 | 8,1360 | 40839448 |
13/03/2020 | 8,5600 | 5,00% | 9,2720 | 8,2260 | 8,2820 | 37648072 |
12/03/2020 | 8,1520 | -14,06% | 9,1620 | 8,0080 | 9,0080 | 56043720 |
11/03/2020 | 9,4860 | 1,61% | 9,7940 | 9,3160 | 9,7460 | 30543817 |
10/03/2020 | 9,3360 | -5,62% | 10,1450 | 9,3360 | 9,9600 | 39649603 |
09/03/2020 | 9,8920 | -6,64% | 10,3950 | 9,7640 | 9,8900 | 40767980 |
06/03/2020 | 10,5950 | -4,20% | 10,9300 | 10,4700 | 10,9000 | 26507683 |
05/03/2020 | 11,0600 | -1,21% | 11,2550 | 10,9250 | 11,2000 | 16233027 |
04/03/2020 | 11,1950 | 3,61% | 11,2000 | 10,7150 | 10,7900 | 21049346 |
03/03/2020 | 10,8050 | 0,75% | 10,9950 | 10,7400 | 10,7850 | 20340650 |
02/03/2020 | 10,7250 | 3,92% | 10,7300 | 10,2450 | 10,5100 | 27730158 |
28/02/2020 | 10,3200 | -4,18% | 10,5050 | 10,1400 | 10,3900 | 43512113 |
27/02/2020 | 10,7700 | -3,88% | 11,2850 | 10,7300 | 11,0700 | 28254280 |
26/02/2020 | 11,2050 | 5,11% | 11,2150 | 10,5500 | 10,6600 | 27957587 |
25/02/2020 | 10,6600 | -2,47% | 11,0200 | 10,6600 | 10,8700 | 21577317 |
24/02/2020 | 10,9300 | -2,24% | 11,1400 | 10,8800 | 10,9350 | 18839025 |
21/02/2020 | 11,1800 | 1,31% | 11,2350 | 10,9800 | 10,9900 | 12656265 |
20/02/2020 | 11,0350 | -1,65% | 11,2950 | 11,0350 | 11,1950 | 13260407 |
19/02/2020 | 11,2200 | 0,94% | 11,3450 | 11,0250 | 11,0700 | 13745787 |
18/02/2020 | 11,1150 | 0,50% | 11,1400 | 10,9650 | 10,9850 | 12249988 |
17/02/2020 | 11,0600 | 1,89% | 11,0650 | 10,8300 | 10,8600 | 9999624 |
14/02/2020 | 10,8550 | 2,50% | 10,8650 | 10,5600 | 10,5700 | 15456971 |
13/02/2020 | 10,5900 | 1,53% | 10,5950 | 10,3650 | 10,4300 | 11115268 |
12/02/2020 | 10,4300 | -0,71% | 10,6150 | 10,4200 | 10,5400 | 11582885 |
11/02/2020 | 10,5050 | 1,20% | 10,5100 | 10,3400 | 10,3950 | 11765993 |
10/02/2020 | 10,3800 | 1,02% | 10,3800 | 10,2200 | 10,2600 | 8154047 |
07/02/2020 | 10,2750 | -1,01% | 10,5000 | 10,2750 | 10,3250 | 12258240 |
06/02/2020 | 10,3800 | 1,76% | 10,3800 | 10,1600 | 10,2000 | 15548956 |
05/02/2020 | 10,2000 | 2,55% | 10,2050 | 9,9000 | 9,9500 | 18702342 |
04/02/2020 | 9,9460 | 0,44% | 9,9660 | 9,8900 | 9,9160 | 10494904 |
03/02/2020 | 9,9020 | 0,32% | 9,9620 | 9,8660 | 9,8980 | 11972802 |
31/01/2020 | 9,8700 | -0,30% | 9,9480 | 9,7960 | 9,9100 | 12395329 |
30/01/2020 | 9,9000 | 0,30% | 10,0100 | 9,8240 | 9,8280 | 14815910 |
29/01/2020 | 9,8700 | 0,22% | 9,8980 | 9,8100 | 9,8580 | 12120985 |
28/01/2020 | 9,8480 | 0,45% | 9,8860 | 9,7920 | 9,8400 | 10589907 |
27/01/2020 | 9,8040 | -0,83% | 9,9300 | 9,7940 | 9,8000 | 13958148 |
24/01/2020 | 9,8860 | 2,25% | 9,8960 | 9,6920 | 9,6920 | 16231323 |
23/01/2020 | 9,6680 | 2,24% | 9,6860 | 9,4400 | 9,4460 | 16407120 |
22/01/2020 | 9,4560 | 0,32% | 9,4780 | 9,3980 | 9,4160 | 11197555 |
21/01/2020 | 9,4260 | -0,25% | 9,4300 | 9,3600 | 9,3840 | 9540397 |
20/01/2020 | 9,4500 | 0,49% | 9,4500 | 9,3780 | 9,3800 | 8226268 |
17/01/2020 | 9,4040 | 0,99% | 9,4220 | 9,3140 | 9,3200 | 14676782 |
16/01/2020 | 9,3120 | 1,11% | 9,3560 | 9,2020 | 9,2260 | 13841159 |
15/01/2020 | 9,2100 | 1,97% | 9,2200 | 8,9900 | 9,0140 | 16314973 |
14/01/2020 | 9,0320 | 0,36% | 9,0320 | 8,9420 | 9,0100 | 13348992 |
13/01/2020 | 9,0000 | 0,18% | 9,0420 | 8,9260 | 8,9820 | 9991870 |
10/01/2020 | 8,9840 | 1,74% | 9,0340 | 8,8500 | 8,9120 | 15470460 |
09/01/2020 | 8,8300 | -1,71% | 8,9020 | 8,8120 | 8,8720 | 13113494 |
08/01/2020 | 8,9840 | 0,34% | 9,0080 | 8,9060 | 8,9440 | 13765824 |
07/01/2020 | 8,9540 | -1,95% | 9,1220 | 8,9540 | 9,1160 | 22356704 |
06/01/2020 | 9,1320 | -0,50% | 9,1680 | 9,0760 | 9,1240 | 8172290 |
03/01/2020 | 9,1780 | -0,46% | 9,1940 | 9,1160 | 9,1500 | 11823304 |
02/01/2020 | 9,2200 | 0,44% | 9,2620 | 9,1840 | 9,2080 | 9539967 |
31/12/2019 | 9,1800 | -1,12% | 9,2500 | 9,1740 | 9,2160 | 6724758 |
30/12/2019 | 9,2840 | -0,41% | 9,3380 | 9,2820 | 9,3000 | 9077934 |
27/12/2019 | 9,3220 | 0,82% | 9,3460 | 9,2500 | 9,3000 | 8673215 |
24/12/2019 | 9,2460 | -0,37% | 9,2840 | 9,2080 | 9,2200 | 2253761 |
23/12/2019 | 9,2800 | 0,13% | 9,2800 | 9,2200 | 9,2480 | 7540149 |
20/12/2019 | 9,2680 | 1,62% | 9,2680 | 9,1200 | 9,1620 | 24988887 |
19/12/2019 | 9,1200 | -0,48% | 9,2080 | 9,0840 | 9,1680 | 16190630 |
18/12/2019 | 9,1640 | 0,07% | 9,2340 | 9,1460 | 9,1640 | 16024346 |
17/12/2019 | 9,1580 | 0,86% | 9,1840 | 9,0740 | 9,0900 | 16353411 |
16/12/2019 | 9,0800 | 0,91% | 9,1000 | 9,0240 | 9,0400 | 13066257 |
13/12/2019 | 8,9980 | 0,99% | 9,0120 | 8,8540 | 8,9260 | 14686684 |
12/12/2019 | 8,9100 | -0,42% | 8,9600 | 8,8860 | 8,9500 | 13995215 |
11/12/2019 | 8,9480 | 1,77% | 8,9500 | 8,7940 | 8,8140 | 18210415 |
10/12/2019 | 8,7920 | -0,02% | 8,8220 | 8,7120 | 8,8000 | 9602463 |
09/12/2019 | 8,7940 | 0,25% | 8,8180 | 8,7460 | 8,7680 | 8705302 |
06/12/2019 | 8,7720 | 1,25% | 8,8180 | 8,6560 | 8,7000 | 8913694 |
05/12/2019 | 8,6640 | -0,09% | 8,7720 | 8,6640 | 8,6740 | 8030360 |
04/12/2019 | 8,6720 | 0,84% | 8,7080 | 8,5820 | 8,6260 | 9533511 |
03/12/2019 | 8,6000 | 0,07% | 8,6840 | 8,5660 | 8,6300 | 16436152 |
02/12/2019 | 8,5940 | -3,74% | 8,9220 | 8,5760 | 8,9180 | 20943636 |
29/11/2019 | 8,9280 | 0,13% | 8,9560 | 8,9040 | 8,9060 | 9159904 |
28/11/2019 | 8,9160 | -0,13% | 8,9700 | 8,8920 | 8,9200 | 4498931 |
27/11/2019 | 8,9280 | 0,36% | 8,9780 | 8,8940 | 8,9020 | 12142515 |
26/11/2019 | 8,8960 | -0,02% | 8,8980 | 8,8100 | 8,8780 | 21127893 |
25/11/2019 | 8,8980 | 0,27% | 8,9460 | 8,8540 | 8,8660 | 11034117 |
22/11/2019 | 8,8740 | 0,07% | 8,9080 | 8,8420 | 8,8740 | 10557059 |
21/11/2019 | 8,8680 | -0,34% | 8,9300 | 8,8340 | 8,8760 | 10574707 |
20/11/2019 | 8,8980 | -0,18% | 8,9600 | 8,8700 | 8,8940 | 9578152 |
19/11/2019 | 8,9140 | -0,18% | 8,9800 | 8,8980 | 8,9440 | 8486146 |
18/11/2019 | 8,9300 | 1,25% | 8,9300 | 8,7840 | 8,8040 | 9983987 |
15/11/2019 | 8,8200 | 0,20% | 8,8580 | 8,8020 | 8,8300 | 12719674 |
14/11/2019 | 8,8020 | -0,38% | 8,9380 | 8,8020 | 8,8380 | 12919455 |
13/11/2019 | 8,8360 | -0,36% | 8,8600 | 8,7660 | 8,8480 | 16128711 |
12/11/2019 | 8,8680 | -0,34% | 8,9280 | 8,8640 | 8,9060 | 11782192 |
11/11/2019 | 8,8980 | -0,78% | 8,9820 | 8,8900 | 8,9500 | 9425615 |
08/11/2019 | 8,9680 | 1,04% | 8,9900 | 8,8500 | 8,8580 | 12500038 |
07/11/2019 | 8,8760 | -1,90% | 9,0480 | 8,8700 | 9,0400 | 19687590 |
06/11/2019 | 9,0480 | 0,09% | 9,0480 | 8,9540 | 9,0400 | 11072492 |
05/11/2019 | 9,0400 | -1,05% | 9,1220 | 9,0260 | 9,1200 | 17954310 |
04/11/2019 | 9,1360 | -0,44% | 9,1800 | 9,1080 | 9,1800 | 11040794 |
01/11/2019 | 9,1760 | -0,35% | 9,2600 | 9,1380 | 9,2600 | 9614618 |
31/10/2019 | 9,2080 | 0,88% | 9,2580 | 9,1540 | 9,1540 | 17092867 |
30/10/2019 | 9,1280 | -0,24% | 9,1960 | 9,0800 | 9,1960 | 15686942 |
29/10/2019 | 9,1500 | -0,35% | 9,2180 | 9,0720 | 9,1940 | 12959483 |
28/10/2019 | 9,1820 | -0,37% | 9,2040 | 9,1240 | 9,1980 | 9274502 |
25/10/2019 | 9,2160 | 0,13% | 9,2460 | 9,1700 | 9,2260 | 8651870 |
24/10/2019 | 9,2040 | 0,79% | 9,2480 | 9,1440 | 9,1640 | 11699147 |
23/10/2019 | 9,1320 | 0,29% | 9,1560 | 9,0620 | 9,0800 | 9169838 |
22/10/2019 | 9,1060 | 0,51% | 9,1200 | 9,0280 | 9,0380 | 8007512 |
21/10/2019 | 9,0600 | -0,68% | 9,1500 | 9,0300 | 9,1280 | 11831090 |
18/10/2019 | 9,1220 | 0,31% | 9,1340 | 9,0440 | 9,0440 | 11180408 |
17/10/2019 | 9,0940 | -0,72% | 9,2220 | 9,0700 | 9,1500 | 12685648 |
16/10/2019 | 9,1600 | 0,04% | 9,1600 | 9,0200 | 9,1500 | 16589892 |
15/10/2019 | 9,1560 | -1,06% | 9,2640 | 9,1540 | 9,2260 | 15240235 |
14/10/2019 | 9,2540 | 0,43% | 9,3000 | 9,1740 | 9,2000 | 7827938 |
11/10/2019 | 9,2140 | -0,90% | 9,2880 | 9,1640 | 9,2880 | 16950270 |
10/10/2019 | 9,2980 | -0,58% | 9,3500 | 9,2480 | 9,3460 | 11192711 |
09/10/2019 | 9,3520 | 0,21% | 9,4260 | 9,3100 | 9,3500 | 7764739 |
08/10/2019 | 9,3320 | -0,98% | 9,4640 | 9,3320 | 9,4240 | 11131269 |
07/10/2019 | 9,4240 | 0,38% | 9,4480 | 9,3440 | 9,3440 | 10886251 |
04/10/2019 | 9,3880 | 0,95% | 9,4220 | 9,2700 | 9,3060 | 11974209 |
03/10/2019 | 9,3000 | -0,11% | 9,3740 | 9,2680 | 9,2940 | 8946538 |
02/10/2019 | 9,3100 | -1,17% | 9,4480 | 9,3020 | 9,4460 | 13322535 |
01/10/2019 | 9,4200 | -1,22% | 9,5780 | 9,3820 | 9,5320 | 10314636 |
30/09/2019 | 9,5360 | 1,25% | 9,5400 | 9,3980 | 9,4260 | 12149785 |
27/09/2019 | 9,4180 | -0,65% | 9,5200 | 9,3920 | 9,4900 | 9670916 |
26/09/2019 | 9,4800 | 0,98% | 9,4860 | 9,3620 | 9,3740 | 8417172 |
25/09/2019 | 9,3880 | -0,51% | 9,4440 | 9,3520 | 9,4280 | 10723513 |
24/09/2019 | 9,4360 | 0,92% | 9,4360 | 9,3120 | 9,3520 | 12632055 |
23/09/2019 | 9,3500 | 0,84% | 9,3940 | 9,2820 | 9,3500 | 12843619 |
20/09/2019 | 9,2720 | -0,64% | 9,4460 | 9,2720 | 9,3600 | 53889981 |
19/09/2019 | 9,3320 | 0,13% | 9,3540 | 9,2720 | 9,3340 | 9531827 |
18/09/2019 | 9,3200 | 0,54% | 9,3440 | 9,2220 | 9,2940 | 15867835 |
17/09/2019 | 9,2700 | 1,25% | 9,2960 | 9,1600 | 9,1760 | 16286935 |
16/09/2019 | 9,1560 | -0,59% | 9,2980 | 9,1560 | 9,2000 | 18871481 |
13/09/2019 | 9,2100 | -1,05% | 9,3120 | 9,2060 | 9,3080 | 13297583 |
12/09/2019 | 9,3080 | 1,24% | 9,4440 | 9,1800 | 9,2320 | 17454450 |
11/09/2019 | 9,1940 | -0,02% | 9,2540 | 9,0600 | 9,2320 | 15050388 |
10/09/2019 | 9,1960 | -0,37% | 9,2140 | 9,0760 | 9,1920 | 16996319 |
09/09/2019 | 9,2300 | -2,10% | 9,4140 | 9,1720 | 9,3880 | 16333453 |
06/09/2019 | 9,4280 | -0,11% | 9,4480 | 9,3240 | 9,4160 | 13022663 |
05/09/2019 | 9,4380 | -0,63% | 9,5220 | 9,3980 | 9,5100 | 11424354 |
04/09/2019 | 9,4980 | -0,29% | 9,5720 | 9,4420 | 9,5500 | 9870160 |
03/09/2019 | 9,5260 | 0,89% | 9,5260 | 9,4140 | 9,4140 | 11560974 |
02/09/2019 | 9,4420 | 0,96% | 9,4660 | 9,3400 | 9,3500 | 7119801 |
30/08/2019 | 9,3520 | -0,04% | 9,4380 | 9,3520 | 9,3840 | 10495149 |
29/08/2019 | 9,3560 | 0,43% | 9,4060 | 9,2900 | 9,2920 | 8938656 |
28/08/2019 | 9,3160 | 0,13% | 9,3280 | 9,2500 | 9,2880 | 7303554 |
27/08/2019 | 9,3040 | 0,45% | 9,3060 | 9,2200 | 9,2540 | 15163019 |
26/08/2019 | 9,2620 | 0,02% | 9,2980 | 9,1820 | 9,2080 | 5579883 |
23/08/2019 | 9,2600 | -0,58% | 9,3460 | 9,2420 | 9,3400 | 8443319 |
22/08/2019 | 9,3140 | -0,26% | 9,4040 | 9,2760 | 9,3380 | 9522787 |
21/08/2019 | 9,3380 | 0,56% | 9,3580 | 9,2920 | 9,3000 | 13650448 |
20/08/2019 | 9,2860 | -0,13% | 9,3440 | 9,2680 | 9,2700 | 10225796 |
19/08/2019 | 9,2980 | 0,56% | 9,3640 | 9,2500 | 9,3000 | 10339454 |
16/08/2019 | 9,2460 | 1,27% | 9,3160 | 9,1220 | 9,1220 | 18508021 |
15/08/2019 | 9,1300 | 2,29% | 9,1300 | 8,9400 | 8,9500 | 18662609 |
14/08/2019 | 8,9260 | -0,07% | 8,9880 | 8,8540 | 8,9300 | 11969871 |
13/08/2019 | 8,9320 | 0,43% | 9,0160 | 8,8640 | 8,8680 | 13236529 |
12/08/2019 | 8,8940 | 0,86% | 8,9120 | 8,8040 | 8,8440 | 8212584 |
09/08/2019 | 8,8180 | 0,16% | 8,8440 | 8,7340 | 8,7640 | 8741124 |
08/08/2019 | 8,8040 | 0,18% | 8,8780 | 8,7600 | 8,8500 | 11127584 |
07/08/2019 | 8,7880 | 1,01% | 8,8480 | 8,7240 | 8,7300 | 12864106 |
06/08/2019 | 8,7000 | 0,67% | 8,7540 | 8,6240 | 8,6420 | 13847250 |
05/08/2019 | 8,6420 | -0,21% | 8,7400 | 8,6280 | 8,6700 | 12310078 |
02/08/2019 | 8,6600 | 0,49% | 8,7260 | 8,5480 | 8,5660 | 17435547 |
01/08/2019 | 8,6180 | 0,56% | 8,6420 | 8,5120 | 8,5220 | 9124637 |
31/07/2019 | 8,5700 | 0,59% | 8,5760 | 8,4160 | 8,5200 | 12335731 |
30/07/2019 | 8,5200 | -1,37% | 8,6580 | 8,4960 | 8,6520 | 12440092 |
29/07/2019 | 8,6380 | 0,54% | 8,6580 | 8,5680 | 8,5680 | 7623487 |
26/07/2019 | 8,5920 | -0,56% | 8,6780 | 8,5820 | 8,6620 | 8481545 |
25/07/2019 | 8,6400 | 0,00% | 8,7460 | 8,5680 | 8,6400 | 12266967 |
24/07/2019 | 8,6400 | 0,89% | 8,6800 | 8,5860 | 8,6500 | 12879188 |
23/07/2019 | 8,5640 | 0,56% | 8,5880 | 8,4760 | 8,5360 | 8824197 |
22/07/2019 | 8,5160 | 0,05% | 8,5460 | 8,4620 | 8,5100 | 10197915 |
19/07/2019 | 8,5120 | -1,18% | 8,6700 | 8,5120 | 8,6440 | 11766254 |
18/07/2019 | 8,6140 | 0,47% | 8,6540 | 8,5340 | 8,5380 | 11007613 |
17/07/2019 | 8,5740 | 0,09% | 8,6120 | 8,5440 | 8,5660 | 11074173 |
16/07/2019 | 8,5660 | 0,02% | 8,5960 | 8,5300 | 8,5660 | 7297017 |
15/07/2019 | 8,5640 | 0,16% | 8,6400 | 8,5420 | 8,5700 | 7975248 |
12/07/2019 | 8,5500 | -0,49% | 8,6020 | 8,5080 | 8,6000 | 9063815 |
11/07/2019 | 8,5920 | -0,26% | 8,6340 | 8,5520 | 8,5700 | 10180445 |
10/07/2019 | 8,6140 | 0,23% | 8,6240 | 8,5040 | 8,5600 | 15826779 |
09/07/2019 | 8,5940 | 0,02% | 8,6440 | 8,5500 | 8,5680 | 14058767 |
08/07/2019 | 8,5920 | -0,44% | 8,6180 | 8,5120 | 8,5700 | 15730194 |
05/07/2019 | 8,6300 | -1,17% | 8,7640 | 8,5640 | 8,7100 | 18255471 |
04/07/2019 | 8,7320 | -3,00% | 8,8480 | 8,6800 | 8,8460 | 14263502 |
03/07/2019 | 9,0020 | 1,31% | 9,0520 | 8,9220 | 8,9460 | 15239833 |
02/07/2019 | 8,8860 | 1,67% | 8,9280 | 8,7580 | 8,7760 | 15796181 |
01/07/2019 | 8,7400 | -0,30% | 8,8360 | 8,6380 | 8,8360 | 15444096 |
28/06/2019 | 8,7660 | -0,11% | 8,7740 | 8,6860 | 8,7560 | 19678697 |
27/06/2019 | 8,7760 | -0,50% | 8,8160 | 8,7420 | 8,8160 | 14235523 |
26/06/2019 | 8,8200 | -0,74% | 8,8840 | 8,8140 | 8,8800 | 14381371 |
25/06/2019 | 8,8860 | -0,65% | 8,9400 | 8,8820 | 8,8920 | 18904473 |
24/06/2019 | 8,9440 | -0,07% | 8,9740 | 8,8700 | 8,9680 | 11496040 |
21/06/2019 | 8,9500 | 0,52% | 9,0000 | 8,9060 | 8,9300 | 26581203 |
20/06/2019 | 8,9040 | -0,07% | 9,0280 | 8,8780 | 9,0000 | 17811277 |
19/06/2019 | 8,9100 | -1,74% | 9,0500 | 8,8920 | 9,0500 | 13920794 |
18/06/2019 | 9,0680 | 1,89% | 9,1260 | 8,8800 | 8,9120 | 17187063 |
17/06/2019 | 8,9000 | -0,65% | 8,9600 | 8,8660 | 8,9340 | 11575579 |
14/06/2019 | 8,9580 | 0,65% | 8,9580 | 8,9100 | 8,9400 | 12124830 |
13/06/2019 | 8,9000 | 0,11% | 8,9480 | 8,8660 | 8,9000 | 12021399 |
12/06/2019 | 8,8900 | 1,05% | 8,8900 | 8,7680 | 8,7680 | 10273820 |
11/06/2019 | 8,7980 | -0,23% | 8,8360 | 8,7640 | 8,8180 | 12252301 |
10/06/2019 | 8,8180 | -0,59% | 8,8780 | 8,7860 | 8,8680 | 7990231 |
07/06/2019 | 8,8700 | 1,05% | 8,9080 | 8,7380 | 8,7400 | 13503904 |
06/06/2019 | 8,7780 | 2,02% | 8,7780 | 8,6060 | 8,6100 | 18379075 |
05/06/2019 | 8,6040 | 1,75% | 8,6080 | 8,4520 | 8,4960 | 12121782 |
04/06/2019 | 8,4560 | 0,36% | 8,5180 | 8,3840 | 8,4000 | 13057756 |
03/06/2019 | 8,4260 | 1,35% | 8,4260 | 8,2620 | 8,2820 | 11416308 |
31/05/2019 | 8,3140 | -1,24% | 8,4340 | 8,2860 | 8,3900 | 20138174 |
30/05/2019 | 8,4180 | -0,26% | 8,4960 | 8,3800 | 8,3920 | 9677326 |
29/05/2019 | 8,4400 | -0,42% | 8,4480 | 8,3720 | 8,4220 | 13044280 |
28/05/2019 | 8,4760 | -0,24% | 8,5540 | 8,4580 | 8,5200 | 40394684 |
27/05/2019 | 8,4960 | 0,54% | 8,5600 | 8,4420 | 8,4620 | 8837178 |
24/05/2019 | 8,4500 | 2,25% | 8,4500 | 8,2620 | 8,2820 | 14024590 |
23/05/2019 | 8,2640 | -0,43% | 8,3220 | 8,2320 | 8,2540 | 15317850 |
22/05/2019 | 8,3000 | 1,72% | 8,3080 | 8,1320 | 8,1740 | 9220869 |
21/05/2019 | 8,1600 | -0,17% | 8,1940 | 8,0920 | 8,1560 | 8832024 |
20/05/2019 | 8,1740 | -0,07% | 8,2300 | 8,1240 | 8,1980 | 11316297 |
17/05/2019 | 8,1800 | -0,41% | 8,2280 | 8,1520 | 8,2000 | 12001547 |
16/05/2019 | 8,2140 | 0,27% | 8,2200 | 8,1240 | 8,1600 | 13316228 |
15/05/2019 | 8,1920 | 0,96% | 8,1920 | 8,0600 | 8,0980 | 12003612 |
14/05/2019 | 8,1140 | 0,65% | 8,1140 | 8,0200 | 8,1000 | 10679249 |
13/05/2019 | 8,0620 | 0,88% | 8,0760 | 7,9740 | 8,0200 | 9988439 |
10/05/2019 | 7,9920 | 1,42% | 8,0200 | 7,8860 | 7,9000 | 9397377 |
09/05/2019 | 7,8800 | -0,43% | 7,9520 | 7,8760 | 7,8900 | 10410332 |
08/05/2019 | 7,9140 | -1,35% | 8,0340 | 7,8920 | 8,0080 | 9958245 |
07/05/2019 | 8,0220 | 0,20% | 8,1540 | 7,9740 | 8,0060 | 13078926 |
06/05/2019 | 8,0060 | 0,38% | 8,0080 | 7,8500 | 7,8560 | 7885494 |
03/05/2019 | 7,9760 | 0,38% | 8,0060 | 7,9200 | 7,9260 | 6543452 |
02/05/2019 | 7,9460 | -1,88% | 8,0720 | 7,9460 | 8,0720 | 16378126 |
30/04/2019 | 8,0980 | 2,07% | 8,0980 | 7,9120 | 7,9620 | 14332010 |
29/04/2019 | 7,9340 | -1,37% | 8,0000 | 7,8940 | 7,9840 | 10550498 |
26/04/2019 | 8,0440 | -1,28% | 8,1960 | 7,9920 | 8,1500 | 12299664 |
25/04/2019 | 8,1480 | 4,30% | 8,1540 | 7,9000 | 7,9000 | 18497066 |
24/04/2019 | 7,8120 | -0,33% | 7,8160 | 7,7560 | 7,8080 | 11199068 |
23/04/2019 | 7,8380 | 0,77% | 7,8380 | 7,7640 | 7,7800 | 10947069 |
18/04/2019 | 7,7780 | 0,21% | 7,7960 | 7,6960 | 7,7620 | 15478561 |
17/04/2019 | 7,7620 | 0,57% | 7,7660 | 7,6040 | 7,7060 | 11845376 |
16/04/2019 | 7,7180 | -0,92% | 7,8100 | 7,7180 | 7,7780 | 10186611 |
15/04/2019 | 7,7900 | 0,46% | 7,8080 | 7,7420 | 7,7760 | 9999623 |
12/04/2019 | 7,7540 | -1,20% | 7,8840 | 7,7540 | 7,8300 | 13830915 |
11/04/2019 | 7,8480 | -1,26% | 7,9360 | 7,8360 | 7,9300 | 14579030 |
10/04/2019 | 7,9480 | 0,43% | 7,9820 | 7,9120 | 7,9200 | 11695739 |
09/04/2019 | 7,9140 | 0,13% | 7,9680 | 7,8920 | 7,8980 | 10476770 |
08/04/2019 | 7,9040 | -0,48% | 7,9720 | 7,9040 | 7,9440 | 9648936 |
05/04/2019 | 7,9420 | -0,23% | 7,9720 | 7,9040 | 7,9700 | 15001301 |
04/04/2019 | 7,9600 | 0,63% | 7,9960 | 7,9060 | 7,9060 | 11747679 |
03/04/2019 | 7,9100 | 1,44% | 7,9100 | 7,7680 | 7,8500 | 12813984 |
02/04/2019 | 7,7980 | 0,36% | 7,8400 | 7,7680 | 7,7800 | 10485983 |
01/04/2019 | 7,7700 | -0,72% | 7,8700 | 7,7560 | 7,8500 | 16455015 |
29/03/2019 | 7,8260 | 0,00% | 7,8840 | 7,8040 | 7,8680 | 14378943 |