Mercados
Carteras
Alarmas
1
Favoritos
Foros
4
Usuario
0
Noticias
4
Agenda
4
Tickers
TITULARES
Sale a cotizar Llorente Cuenca en BME Growth
Ticks de Iberdrola
Último
Vol.
Eur.
Dif.
Hora
Datos generales
Acciones:
6.366.088.000
Capitalización:
64.679.454.080
Ayer:
10,345
Open:
10,250
GAP:
-0,92%
Rent. 1 Semana:
-2,54%
Rent. 1 Mes:
1,24%
Rent. Anual:
-9,83%
Rent. 1 Año:
-3,43%
Rent. 3 Año:
69,76%
Apuestas Iberdrola
¿Cuál es tu Apuesta por Iberdrola?
Alcista
alcista
Bajista
bajista
Pie
Apueste para conocer los resultados

Iberdrola

Pulsa para ver el gráfico
1M
1S
1D
2H
1H
30M
15M
5M
1M
Crear Foro
Cancel
Limpiar
Antes de publicarse PcBolsa revisara de que cumple con la calidad suficiente y no incumple ninguna norma. Puede tardar 24 horas.
Asegurate de que cumples las normas de colaboración
FechaCierreDIF%MaxMinOpenVolumen
29/07/202110,34500,44%10,395010,290010,31507921051
28/07/202110,30000,64%10,330010,205010,27005314943
27/07/202110,2350-1,16%10,390010,165010,30007732585
26/07/202110,3550-0,67%10,400010,305010,37006420240
23/07/202110,42500,58%10,500010,275010,39008221529
22/07/202110,36501,52%10,370010,220010,26507416513
21/07/202110,21000,69%10,260010,100010,105010657957
20/07/202110,14000,10%10,275010,110010,13508716491
19/07/202110,1300-1,60%10,280010,095010,255011777693
16/07/202110,29500,64%10,340010,210010,27509460119
15/07/202110,2300-0,68%10,380010,210010,25007491587
14/07/202110,3000-0,87%10,320010,225010,31009028864
13/07/202110,3900-0,24%10,425010,320010,405011221602
12/07/202110,41501,31%10,470010,280010,28009633074
09/07/202110,28000,69%10,300010,175010,200012084386
08/07/202110,2100-4,40%10,415010,170010,360016307003
07/07/202110,68001,04%10,745010,525010,580011053236
06/07/202110,57001,34%10,630010,365010,37508705251
05/07/202110,4300-0,43%10,515010,400010,49005786520
02/07/202110,47501,11%10,500010,345010,38009223443
01/07/202110,36000,78%10,450010,295010,31509494472
30/06/202110,2800-1,67%10,420010,230010,410016729433
29/06/202110,45501,06%10,480010,320010,325010116818
28/06/202110,3450-0,10%10,365010,210010,21007918743
25/06/202110,3550-1,10%10,475010,195010,465015101978
24/06/202110,47000,43%10,550010,410010,480010923038
23/06/202110,4250-3,56%10,815010,425010,785011282466
22/06/202110,8100-0,32%10,855010,720010,78006722169
21/06/202110,84501,07%10,865010,640010,67507274332
18/06/202110,7300-0,83%10,885010,635010,805025709449
17/06/202110,8200-1,19%10,870010,665010,84009777891
16/06/202110,95001,15%11,025010,830010,830011422167
15/06/202110,82500,05%10,875010,760010,86504631236
14/06/202110,82001,17%10,850010,715010,72006448573
11/06/202110,69501,47%10,715010,575010,59008018745
10/06/202110,5400-1,17%10,760010,525010,72508019262
09/06/202110,6650-0,28%10,765010,645010,68506073862
08/06/202110,69500,52%10,750010,660010,66507049063
07/06/202110,64000,28%10,670010,585010,60007295427
04/06/202110,6100-0,56%10,735010,580010,67007850237
03/06/202110,6700-0,97%10,795010,650010,780010493437
02/06/202110,7750-1,33%10,880010,705010,865011642108
01/06/202110,9200-0,68%11,075010,875010,99509049937
31/05/202110,9950-2,74%11,215010,995011,190011769304
28/05/202111,30500,09%11,365011,250011,30506119107
27/05/202111,2950-1,01%11,400011,280011,400034937270
26/05/202111,4100-0,65%11,540011,370011,51505149907
25/05/202111,48500,17%11,520011,425011,45007277477
24/05/202111,4650-0,74%11,555011,425011,53004143364
21/05/202111,55000,70%11,570011,460011,475010025396
20/05/202111,47001,77%11,470011,245011,28008406840
19/05/202111,2700-0,35%11,370011,190011,29008174988
18/05/202111,3100-0,09%11,430011,255011,36507672926
17/05/202111,32000,31%11,435011,185011,29506696667
14/05/202111,28500,98%11,330011,200011,25008236738
13/05/202111,17500,36%11,220010,890011,08507896301
12/05/202111,1350-0,49%11,280011,100011,110012493160
11/05/202111,1900-2,44%11,470011,110011,400012408536
10/05/202111,4700-0,43%11,560011,430011,52005770291
07/05/202111,52001,59%11,565011,335011,40006999340
06/05/202111,3400-0,22%11,495011,285011,46008404435
05/05/202111,36501,65%11,370011,180011,18006602759
04/05/202111,1800-1,84%11,425011,180011,40508579164
03/05/202111,39001,38%11,405011,240011,25003983299
30/04/202111,2350-1,10%11,395011,235011,36009677179
29/04/202111,3600-0,04%11,455011,325011,37506008956
28/04/202111,3650-0,83%11,480011,320011,46007085742
27/04/202111,4600-0,87%11,590011,430011,58006373692
26/04/202111,5600-1,15%11,690011,540011,65505554329
23/04/202111,69500,21%11,740011,600011,60507888501
22/04/202111,67002,10%11,715011,480011,50008404040
21/04/202111,43000,04%11,545011,350011,45007082132
20/04/202111,4250-1,55%11,630011,390011,600010987949
19/04/202111,60500,17%11,650011,555011,55508342026
16/04/202111,58500,56%11,680011,410011,510034150559
15/04/202111,52001,14%11,535011,370011,430010102150
14/04/202111,3900-0,52%11,470011,330011,47008307844
13/04/202111,45000,17%11,515011,300011,45507951742
12/04/202111,4300-0,70%11,555011,410011,47007271494
09/04/202111,5100-0,22%11,590011,465011,58007488668
08/04/202111,53502,58%11,535011,235011,275012193580
07/04/202111,2450-0,44%11,350011,225011,35007539770
06/04/202111,29502,36%11,330011,165011,240015428192
01/04/202111,03500,46%11,035010,870011,00008178635
31/03/202110,98500,83%10,990010,870010,905011139533
30/03/202110,8950-1,27%11,010010,830010,99006680198
29/03/202111,03500,55%11,055010,925011,00008101683
26/03/202110,9750-0,05%11,015010,865010,98006581551
25/03/202110,98000,50%11,030010,900010,93506389310
24/03/202110,9250-0,59%10,980010,795010,97009840202
23/03/202110,99001,85%11,065010,735010,760012285813
22/03/202110,7900-0,96%10,840010,715010,83008138227
19/03/202110,89502,11%10,895010,720010,760026803251
18/03/202110,6700-0,09%10,775010,575010,650013519225
17/03/202110,6800-2,06%10,940010,680010,91009158336
16/03/202110,90501,35%10,905010,730010,80009058002
15/03/202110,76000,09%10,825010,670010,79508981565
12/03/202110,7500-1,15%10,850010,710010,84006313982
11/03/202110,87501,40%10,895010,720010,75008668725
10/03/202110,72500,23%10,740010,585010,705010364555
09/03/202110,70002,88%10,775010,410010,450017791224
08/03/202110,40002,11%10,420010,055010,170012160161
05/03/202110,1850-1,16%10,290010,130010,260010395764
04/03/202110,30502,95%10,390010,030010,045012419124
03/03/202110,0100-3,42%10,400010,010010,395017682402
02/03/202110,3650-0,38%10,520010,360010,40508843512
01/03/202110,4050-0,19%10,575010,290010,49509237787
26/02/202110,42501,31%10,535010,200010,320015960463
25/02/202110,2900-1,01%10,445010,160010,440012473301
24/02/202110,39501,37%10,510010,230010,260013514826
23/02/202110,2550-0,34%10,300010,080010,300011042043
22/02/202110,2900-2,09%10,500010,265010,500010364819
19/02/202110,5100-0,71%10,625010,440010,555013419721
18/02/202110,5850-1,07%10,750010,585010,70509366874
17/02/202110,70000,99%10,710010,505010,580011238296
16/02/202110,5950-1,49%10,820010,595010,76509337154
15/02/202110,7550-0,46%10,850010,710010,81508341109
12/02/202110,80500,28%10,860010,710010,78507284623
11/02/202110,77500,00%10,925010,735010,85506626773
10/02/202110,7750-0,97%11,005010,730010,940011721994
09/02/202110,8800-1,54%11,065010,805011,040011224459
08/02/202111,0500-1,78%11,300011,050011,23509616840
05/02/202111,2500-0,53%11,360011,180011,31007618194
04/02/202111,3100-0,57%11,365011,240011,32006862054
03/02/202111,37500,98%11,495011,285011,28508117648
02/02/202111,2650-0,09%11,375011,220011,295010331448
01/02/202111,27500,80%11,315011,105011,10507491322
29/01/202111,1850-2,10%11,375011,185011,290014518071
28/01/202111,42500,57%11,470011,110011,280011109524
27/01/202111,3600-2,20%11,610011,250011,610015666373
26/01/202111,6150-0,60%11,770011,545011,67009476564
25/01/202111,68500,21%11,720011,465011,70009477580
22/01/202111,6600-0,34%11,715011,585011,67009911424
21/01/202111,7000-0,26%11,870011,700011,80009458061
20/01/202111,7300-0,76%11,835011,650011,815011531988
19/01/202111,8200-0,59%11,945011,800011,92009257271
18/01/202111,8900-0,21%11,915011,805011,87005727270
15/01/202111,9150-0,75%12,015011,900011,950013636311
14/01/202112,0050-0,87%12,115011,940012,115011205649
13/01/202112,11000,96%12,190011,885011,945011353858
12/01/202111,9950-3,34%12,265011,995012,240014484134
11/01/202112,4100-0,76%12,435012,230012,355010339423
08/01/202112,50501,79%12,570012,305012,345011292949
07/01/202112,28500,45%12,405012,220012,320010978508
06/01/202112,23004,35%12,235011,775011,840013665722
05/01/202111,7200-1,55%11,910011,700011,850011364592
04/01/202111,90501,75%11,945011,790011,80009271269
31/12/202011,7000-0,34%11,765011,700011,70002940411
30/12/202011,74000,00%11,790011,715011,78008517636
29/12/202011,74000,47%11,830011,700011,70007984983
28/12/202011,68501,87%11,690011,495011,50006844328
24/12/202011,4700-0,04%11,485011,430011,48501247598
23/12/202011,47501,37%11,500011,330011,33008146508
22/12/202011,32000,76%11,365011,225011,23507857888
21/12/202011,2350-1,53%11,345011,155011,310013309343
18/12/202011,41000,13%11,490011,365011,380020337944
17/12/202011,39501,20%11,435011,230011,250011024791
16/12/202011,26000,40%11,350011,165011,26507573226
15/12/202011,2150-0,62%11,285011,195011,270012167102
14/12/202011,28500,31%11,365011,235011,26006013810
11/12/202011,2500-0,44%11,320011,135011,26008019323
10/12/202011,30000,53%11,375011,245011,28006883909
09/12/202011,24000,09%11,275011,175011,24507000362
08/12/202011,23000,18%11,245011,150011,23006969660
07/12/202011,21000,09%11,250011,005011,11509355325
04/12/202011,2000-0,53%11,315011,155011,245010510352
03/12/202011,2600-0,35%11,400011,230011,33008858117
02/12/202011,3000-0,22%11,380011,215011,24009057221
01/12/202011,3250-1,05%11,445011,295011,440011107717
30/11/202011,4450-0,22%11,535011,340011,385018353554
27/11/202011,47001,55%11,500011,285011,300012290291
26/11/202011,2950-0,04%11,375011,285011,37005151564
25/11/202011,30000,22%11,340011,205011,28009522854
24/11/202011,2750-0,53%11,425011,190011,380011638472
23/11/202011,3350-0,96%11,450011,335011,44007163399
20/11/202011,44500,75%11,495011,300011,370012361785
19/11/202011,36000,26%11,450011,240011,28509491343
18/11/202011,33000,18%11,355011,245011,270012152295
17/11/202011,3100-0,35%11,435011,220011,34509046398
16/11/202011,3500-0,57%11,505011,310011,50009631399
13/11/202011,4150-0,26%11,525011,400011,440010559287
12/11/202011,44500,79%11,565011,355011,360015225793
11/11/202011,35502,67%11,385011,080011,080014944471
10/11/202011,0600-0,05%11,170010,850011,025017362854
09/11/202011,06500,77%11,390010,935011,100022091816
06/11/202010,9800-0,18%11,035010,840010,98008669642
05/11/202011,00003,00%11,040010,745010,770014946020
04/11/202010,68000,80%10,705010,295010,415011326636
03/11/202010,59502,17%10,630010,350010,470010106880
02/11/202010,37002,42%10,450010,105010,16008996924
30/10/202010,1250-0,93%10,280010,075010,100012362851
29/10/202010,2200-1,11%10,395010,130010,295011822466
28/10/202010,3350-2,50%10,550010,240010,505017982199
27/10/202010,6000-0,75%10,695010,535010,690010440132
26/10/202010,6800-0,23%10,770010,650010,66506145153
23/10/202010,7050-0,28%10,770010,660010,69508017454
22/10/202010,7350-0,42%10,805010,655010,79001888004
21/10/202010,7800-1,69%10,985010,705010,905011279969
20/10/202010,96500,18%11,040010,930010,95008187949
19/10/202010,9450-1,04%11,115010,890011,06507377945
16/10/202011,06000,41%11,115011,000011,04009797117
15/10/202011,0150-2,26%11,225011,000011,205013157860
14/10/202011,27001,12%11,315011,120011,18006827309
13/10/202011,14500,68%11,260011,100011,110010081125
12/10/202011,07002,50%11,110010,825010,86509901794
09/10/202010,8000-0,28%10,875010,705010,84505770715
08/10/202010,83000,00%10,930010,810010,87006467101
07/10/202010,83001,55%10,865010,680010,69509002736
06/10/202010,6650-0,33%10,780010,610010,72507883411
05/10/202010,7000-0,14%10,800010,625010,75006149742
02/10/202010,71500,19%10,715010,595010,62509773996
01/10/202010,69501,76%10,720010,535010,62009049875
30/09/202010,5100-0,19%10,670010,485010,500011427153
29/09/202010,53000,48%10,660010,460010,48006547382
28/09/202010,48000,91%10,545010,420010,44508954246
25/09/202010,38500,34%10,390010,205010,30009223828
24/09/202010,35000,19%10,425010,245010,25007727526
23/09/202010,33000,10%10,440010,325010,42007728456
22/09/202010,3200-0,86%10,490010,300010,45508181504
21/09/202010,4100-0,38%10,495010,310010,450013857091
18/09/202010,4500-0,85%10,555010,450010,530035569645
17/09/202010,5400-0,85%10,590010,480010,53008187219
16/09/202010,6300-0,42%10,680010,545010,630010890914
15/09/202010,67501,18%10,735010,545010,56009160578
14/09/202010,5500-0,47%10,685010,535010,67005872798
11/09/202010,6000-0,09%10,705010,535010,65006172288
10/09/202010,6100-0,14%10,700010,510010,62507371518
09/09/202010,62501,29%10,680010,510010,51007214259
08/09/202010,4900-1,69%10,695010,395010,66509286195
07/09/202010,67001,96%10,705010,450010,48008180106
04/09/202010,4650-2,06%10,705010,425010,615014173822
03/09/202010,6850-0,14%10,895010,610010,780010500194
02/09/202010,70001,42%10,750010,550010,57509721672
01/09/202010,55000,00%10,705010,525010,65508477742
31/08/202010,5500-1,40%10,820010,520010,740011172631
28/08/202010,7000-0,56%10,810010,660010,78006129416
27/08/202010,7600-0,60%10,880010,730010,83508150499
26/08/202010,8250-0,64%10,890010,795010,88505290739
25/08/202010,8950-0,18%11,010010,840010,95507162649
24/08/202010,91500,92%10,995010,865010,89506946062
21/08/202010,81500,19%10,880010,710010,78007437134
20/08/202010,7950-0,28%10,810010,705010,72507493237
19/08/202010,82500,19%10,845010,690010,80005454585
18/08/202010,8050-1,10%11,170010,775010,89509396685
17/08/202010,9250-0,41%10,980010,855010,95004309201
14/08/202010,9700-0,90%11,030010,900010,96006101057
13/08/202011,0700-0,58%11,125010,975011,10005727825
12/08/202011,13501,55%11,160010,885010,955011166589
11/08/202010,96500,60%11,050010,880010,91007362691
10/08/202010,90000,28%10,950010,830010,90005101298
07/08/202010,87000,18%10,895010,755010,81005242201
06/08/202010,8500-0,14%10,920010,770010,86507086972
05/08/202010,8650-1,23%11,120010,865011,05508482844
04/08/202011,0000-0,81%11,145010,930011,11508228592
03/08/202011,09001,56%11,150010,860010,870011845046
31/07/202010,9200-0,05%11,100010,910010,975011349462
30/07/202010,9250-1,53%11,105010,810011,060010812446
29/07/202011,09500,27%11,140011,040011,10006820708
28/07/202011,06500,59%11,090010,915010,99506872541
27/07/202011,0000-0,41%11,115010,895011,00008547753
24/07/202011,0450-0,36%11,090010,800010,90508528298
23/07/202011,0850-0,23%11,185010,995011,100011160669
22/07/202011,1100-1,42%11,245011,060011,160010173254
21/07/202011,27000,27%11,515011,260011,310012158188
20/07/202011,24001,40%11,250011,060011,095010221705
17/07/202011,08500,41%11,150011,030011,050010061120
16/07/202011,04000,36%11,050010,805010,85009128108
15/07/202011,00001,66%11,000010,745010,850011776788
14/07/202010,82000,19%10,820010,600010,635012510781
13/07/202010,80000,65%10,840010,685010,78508263235
10/07/202010,73001,23%10,745010,555010,56507897808
09/07/202010,6000-1,12%10,760010,560010,69509339530
08/07/202010,7200-1,06%10,775010,515010,570012178185
07/07/202010,83500,14%10,905010,765010,810011905065
06/07/202010,82000,84%10,945010,750010,88508621149
03/07/202010,73000,09%10,790010,700010,75507319821
02/07/202010,72003,47%10,735010,405010,405013358153
01/07/202010,36000,39%10,495010,265010,34509189125
30/06/202010,32001,38%10,455010,200010,220015514644
29/06/202010,18001,39%10,225010,030010,045010729244
26/06/202010,0400-0,69%10,230010,015010,13005798247
25/06/202010,11001,12%10,18509,904010,00008856250
24/06/20209,9980-2,79%10,25009,998010,23508196712
23/06/202010,28501,53%10,315010,145010,19008821141
22/06/202010,1300-0,59%10,135010,005010,09008568071
19/06/202010,19002,29%10,24509,982010,015028728892
18/06/20209,9620-0,53%10,08509,866010,015012665986
17/06/202010,01500,05%10,15509,94609,962013511516
16/06/202010,01003,07%10,09009,76209,858013734883
15/06/20209,7120-0,39%9,81009,40209,500012161794
12/06/20209,75000,70%9,88609,61409,690011083662
11/06/20209,6820-3,04%9,99609,68009,910014647982
10/06/20209,9860-1,62%10,27009,986010,235010082870
09/06/202010,15000,20%10,19009,970010,065014878393
08/06/202010,13001,00%10,16009,87609,900012779374
05/06/202010,03000,72%10,13509,930010,005017071604
04/06/20209,9580-1,55%10,13509,940010,025014265499
03/06/202010,11501,84%10,14009,83809,976015470596
02/06/20209,93202,39%9,93209,69209,766014520561
01/06/20209,70000,12%9,79009,62009,75009861518
29/05/20209,68800,73%9,84409,57809,612054949426
28/05/20209,61800,15%9,66009,50209,590016937226
27/05/20209,60403,80%9,60409,20609,218018185414
26/05/20209,25201,18%9,31409,17209,300011606051
25/05/20209,14401,17%9,15608,97409,07007186373
22/05/20209,03801,07%9,06808,77408,82009115503
21/05/20208,9420-0,40%9,00408,88008,91806985420
20/05/20208,97800,76%9,08608,87008,900012636821
19/05/20208,9100-0,60%9,07208,81809,056016894878
18/05/20208,96405,43%8,98408,55008,610013897282
15/05/20208,5020-0,51%8,63808,49608,550012663308
14/05/20208,5460-1,70%8,71208,40208,600015842549
13/05/20208,6940-0,59%8,76208,60008,600010781028
12/05/20208,74601,13%8,81408,64808,676012520193
11/05/20208,6480-1,73%8,85408,62608,814012348736
08/05/20208,8000-0,43%8,90408,77208,85406714573
07/05/20208,8380-0,63%8,96408,81208,962010334333
06/05/20208,8940-0,78%9,03408,85808,88409025570
05/05/20208,96400,20%9,02808,81208,970010578883
04/05/20208,9460-2,12%9,13008,87608,900017774292
30/04/20209,1400-2,23%9,39809,08609,374014380768
29/04/20209,34803,00%9,39608,90608,910011403661
28/04/20209,07601,89%9,07608,84008,87809143627
27/04/20208,90802,09%8,91008,77208,89007089418
24/04/20208,7260-1,40%8,85208,65608,700010718713
23/04/20208,8500-1,60%9,07008,85008,95206582174
22/04/20208,99402,86%8,99408,79208,830010680365
21/04/20208,7440-2,69%8,98408,74408,900010809085
20/04/20208,98600,02%9,02608,83609,00007149495
17/04/20208,98401,03%9,14008,91008,940012922946
16/04/20208,8920-0,09%9,07208,87209,03208254882
15/04/20208,9000-2,03%9,10408,81209,010019242802
14/04/20209,0840-0,26%9,22008,96009,220015798597
09/04/20209,10802,08%9,15808,78008,928011003934
08/04/20208,9220-1,37%8,99808,78008,946011639239
07/04/20209,0460-0,44%9,22008,96409,148012798126
06/04/20209,08600,40%9,23409,01609,188010376784
03/04/20209,05002,98%9,05808,79208,888018281772
02/04/20208,78800,21%8,86608,43208,768016855907
01/04/20208,7700-2,38%8,91208,68808,754017069542
31/03/20208,98403,15%8,98408,66208,780017883041
30/03/20208,7100-1,31%8,87808,50008,802014214445
27/03/20208,8260-3,07%9,01008,70008,870018337816
26/03/20209,1060-0,22%9,10608,75008,900015764097
25/03/20209,12603,61%9,20008,41409,120024690219
24/03/20208,80804,96%8,88008,34408,356025801001
23/03/20208,3920-3,98%8,76408,25008,434024606210
20/03/20208,7400-2,13%9,50008,74009,212044227825
19/03/20208,93002,48%9,01408,52808,774024822719
18/03/20208,7140-3,84%8,98008,45608,882029821715
17/03/20209,062010,08%9,20008,52008,588026958763
16/03/20208,2320-3,83%8,38007,76008,136040839448
13/03/20208,56005,00%9,27208,22608,282037648072
12/03/20208,1520-14,06%9,16208,00809,008056043720
11/03/20209,48601,61%9,79409,31609,746030543817
10/03/20209,3360-5,62%10,14509,33609,960039649603
09/03/20209,8920-6,64%10,39509,76409,890040767980
06/03/202010,5950-4,20%10,930010,470010,900026507683
05/03/202011,0600-1,21%11,255010,925011,200016233027
04/03/202011,19503,61%11,200010,715010,790021049346
03/03/202010,80500,75%10,995010,740010,785020340650
02/03/202010,72503,92%10,730010,245010,510027730158
28/02/202010,3200-4,18%10,505010,140010,390043512113
27/02/202010,7700-3,88%11,285010,730011,070028254280
26/02/202011,20505,11%11,215010,550010,660027957587
25/02/202010,6600-2,47%11,020010,660010,870021577317
24/02/202010,9300-2,24%11,140010,880010,935018839025
21/02/202011,18001,31%11,235010,980010,990012656265
20/02/202011,0350-1,65%11,295011,035011,195013260407
19/02/202011,22000,94%11,345011,025011,070013745787
18/02/202011,11500,50%11,140010,965010,985012249988
17/02/202011,06001,89%11,065010,830010,86009999624
14/02/202010,85502,50%10,865010,560010,570015456971
13/02/202010,59001,53%10,595010,365010,430011115268
12/02/202010,4300-0,71%10,615010,420010,540011582885
11/02/202010,50501,20%10,510010,340010,395011765993
10/02/202010,38001,02%10,380010,220010,26008154047
07/02/202010,2750-1,01%10,500010,275010,325012258240
06/02/202010,38001,76%10,380010,160010,200015548956
05/02/202010,20002,55%10,20509,90009,950018702342
04/02/20209,94600,44%9,96609,89009,916010494904
03/02/20209,90200,32%9,96209,86609,898011972802
31/01/20209,8700-0,30%9,94809,79609,910012395329
30/01/20209,90000,30%10,01009,82409,828014815910
29/01/20209,87000,22%9,89809,81009,858012120985
28/01/20209,84800,45%9,88609,79209,840010589907
27/01/20209,8040-0,83%9,93009,79409,800013958148
24/01/20209,88602,25%9,89609,69209,692016231323
23/01/20209,66802,24%9,68609,44009,446016407120
22/01/20209,45600,32%9,47809,39809,416011197555
21/01/20209,4260-0,25%9,43009,36009,38409540397
20/01/20209,45000,49%9,45009,37809,38008226268
17/01/20209,40400,99%9,42209,31409,320014676782
16/01/20209,31201,11%9,35609,20209,226013841159
15/01/20209,21001,97%9,22008,99009,014016314973
14/01/20209,03200,36%9,03208,94209,010013348992
13/01/20209,00000,18%9,04208,92608,98209991870
10/01/20208,98401,74%9,03408,85008,912015470460
09/01/20208,8300-1,71%8,90208,81208,872013113494
08/01/20208,98400,34%9,00808,90608,944013765824
07/01/20208,9540-1,95%9,12208,95409,116022356704
06/01/20209,1320-0,50%9,16809,07609,12408172290
03/01/20209,1780-0,46%9,19409,11609,150011823304
02/01/20209,22000,44%9,26209,18409,20809539967
31/12/20199,1800-1,12%9,25009,17409,21606724758
30/12/20199,2840-0,41%9,33809,28209,30009077934
27/12/20199,32200,82%9,34609,25009,30008673215
24/12/20199,2460-0,37%9,28409,20809,22002253761
23/12/20199,28000,13%9,28009,22009,24807540149
20/12/20199,26801,62%9,26809,12009,162024988887
19/12/20199,1200-0,48%9,20809,08409,168016190630
18/12/20199,16400,07%9,23409,14609,164016024346
17/12/20199,15800,86%9,18409,07409,090016353411
16/12/20199,08000,91%9,10009,02409,040013066257
13/12/20198,99800,99%9,01208,85408,926014686684
12/12/20198,9100-0,42%8,96008,88608,950013995215
11/12/20198,94801,77%8,95008,79408,814018210415
10/12/20198,7920-0,02%8,82208,71208,80009602463
09/12/20198,79400,25%8,81808,74608,76808705302
06/12/20198,77201,25%8,81808,65608,70008913694
05/12/20198,6640-0,09%8,77208,66408,67408030360
04/12/20198,67200,84%8,70808,58208,62609533511
03/12/20198,60000,07%8,68408,56608,630016436152
02/12/20198,5940-3,74%8,92208,57608,918020943636
29/11/20198,92800,13%8,95608,90408,90609159904
28/11/20198,9160-0,13%8,97008,89208,92004498931
27/11/20198,92800,36%8,97808,89408,902012142515
26/11/20198,8960-0,02%8,89808,81008,878021127893
25/11/20198,89800,27%8,94608,85408,866011034117
22/11/20198,87400,07%8,90808,84208,874010557059
21/11/20198,8680-0,34%8,93008,83408,876010574707
20/11/20198,8980-0,18%8,96008,87008,89409578152
19/11/20198,9140-0,18%8,98008,89808,94408486146
18/11/20198,93001,25%8,93008,78408,80409983987
15/11/20198,82000,20%8,85808,80208,830012719674
14/11/20198,8020-0,38%8,93808,80208,838012919455
13/11/20198,8360-0,36%8,86008,76608,848016128711
12/11/20198,8680-0,34%8,92808,86408,906011782192
11/11/20198,8980-0,78%8,98208,89008,95009425615
08/11/20198,96801,04%8,99008,85008,858012500038
07/11/20198,8760-1,90%9,04808,87009,040019687590
06/11/20199,04800,09%9,04808,95409,040011072492
05/11/20199,0400-1,05%9,12209,02609,120017954310
04/11/20199,1360-0,44%9,18009,10809,180011040794
01/11/20199,1760-0,35%9,26009,13809,26009614618
31/10/20199,20800,88%9,25809,15409,154017092867
30/10/20199,1280-0,24%9,19609,08009,196015686942
29/10/20199,1500-0,35%9,21809,07209,194012959483
28/10/20199,1820-0,37%9,20409,12409,19809274502
25/10/20199,21600,13%9,24609,17009,22608651870
24/10/20199,20400,79%9,24809,14409,164011699147
23/10/20199,13200,29%9,15609,06209,08009169838
22/10/20199,10600,51%9,12009,02809,03808007512
21/10/20199,06000,00%9,15009,03009,128011831090
Sigue los mercados en Tiempo Real
logo
Si quieres ser Premium, olvidarte de publicidad y refrescos de pantalla y tener TIEMPO REAL.
Con la mejor posición de compra y venta para poder seguir subastas, apertura y cierre.
Estas son algunas opciones:
1 Mes
14.00€
6 Mes
13.25€ (Mes)
1 Año
12.50€ (Mes)
MAS OPCIONES
No Gracias
Sigue los mercados en Tiempo Real
VER IBEX 35
VER M.CONTINUO
Atención al Cliente: soporte@pcbolsa.com
Condiciones, Politica de Privacidad y Cookies
Politica de privacidad
© Copyright KGS S.L 1.999-2021
Añade un valor a su cartera.
X
Nombre Valor
Cambiar
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
Añadir Valor
Cancelar
Solo para usuarios Premium
X
Para poder escribir en el foro de PcBolsa primero hay que ser Premiun.
Debido a los miles de trolls que hay en internet hay que ser Premium al menos un mes. Pasado el mes podrá seguir hablando.
Si has sido expulsado del foro no podrás hablar en PCBOLSA aunque te hagas PREMIUM. Ser Premium no te da ningún derecho mas en los foros existe una política de moderación y condiciones de uso.
En PcBolsa disponemos de muchas herramientas gráficas y una Plataforma de trading para Windows.
Puede ver más información del servicio Premium pulsando en SER PREMIUM
Cualquier problema o duda soporte@pcbolsa.com
SER PREMIUM
Cancelar
Validación Usuario.
X
Para enviar mensajes en el foro debes de poner su número de Teléfono donde le enviaremos un código por SMS para validar su cuenta.
Enviar Tef.
Este servicio no tiene ningún coste para usted.
Su Teléfono no será usado para ningún servicio y ni sera mostrado, solamente es para validar su usuario, con esto evitamos que haya multinicks y gente que se aprovecha del anonimato para insultar o difundir noticias falsas.
Si has recibido el código introdúcelo aquí:
El código puede tardar varias horas en llegar, cualquier problema o duda soporte@pcbolsa.com
Validar
Cancelar
Borrar valor de cartera.
X
Borrar Valor
Cancelar
© Copyright KGS S.L 1.999-2020
Atención al Cliente: soporte@pcbolsa.com
¿Quienes somos?
Politica de Cookies
Condiciones
Política de Privacidad
Revisar politica de publicidad