| IBEX 35 | 19.655,8 | 1,48% | 0 | 14:08:45 | | | INDI | 13,57% | 3 RESIS. | 12 COMPRA | 19.676,0 1,58% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,0000 | 1,38% | 21.077 | 14:08:49 | 200 0,00% 221,0000 164 -0,18% 220,6000 | | ANA | 21,50% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 4.658.017 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.123.320.313 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,1800 | 1,61% | 191.718 | 14:08:48 | 1.452 0,07% 15,1900 1.214 -0,07% 15,1700 | | ACX | 25,21% | Sin Inciden. | -12 VENTA | 15,2100 1,81% | 14,9400 0,00% | 2.910.279 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.784.910.932 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 87,7500 | 0,86% | 143.532 | 14:08:49 | 101 0,00% 87,7500 168 -0,06% 87,7000 | | ACS | 5,46% | Sin Inciden. | -10 VENTA | 87,8500 0,98% | 85,8500 -1,32% | 12.594.933 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.315.339.409 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,5800 | 1,06% | 193.383 | 14:08:48 | 2.359 0,00% 28,5800 1.755 -0,07% 28,5600 | | AENA | 19,98% | 2 RESIS. | 12 COMPRA | 28,6600 1,34% | 28,1200 -0,57% | 5.526.886 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.870.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,1600 | 1,06% | 134.107 | 14:08:48 | 100 0,00% 61,1600 101 -0,03% 61,1400 | | AMS | 0,13% | 1 RESIS. | 12 COMPRA | 61,4400 1,52% | 60,3200 -0,33% | 8.201.984 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.394.900.463 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,6200 | 3,51% | 109.234 | 14:08:49 | 699 0,04% 56,6400 1.469 -0,07% 56,5800 | | MTS | 46,07% | 1 RESIS. | 4 COMPRA | 56,8800 3,99% | 54,9000 0,37% | 6.184.829 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 43.880.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6750 | 2,23% | 4.646.276 | 14:08:49 | 4.441 0,05% 3,6770 13.484 0,00% 3,6750 | | SAB | 27,77% | 3 RESIS. | 12 COMPRA | 3,6830 2,45% | 3,6120 0,47% | 17.075.064 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.524.099.636 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 10,9900 | 2,75% | 6.335.852 | 14:08:49 | 2.350 0,02% 10,9920 4.712 -0,02% 10,9880 | | SAN | 11,79% | 3 RESIS. | -4 VENTA | 11,0080 2,92% | 10,6160 -0,75% | 69.631.013 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 159.975.745.983 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7200 | 2,15% | 279.961 | 14:08:49 | 877 0,03% 14,7250 1.560 -0,03% 14,7150 | | BKT | 5,21% | 3 RESIS. | NEUTRAL | 14,7400 2,29% | 14,4800 0,49% | 4.121.026 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.231.309.787 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,2000 | 2,07% | 2.132.171 | 14:08:49 | 2.682 0,04% 23,2100 4.622 -0,04% 23,1900 | | BBVA | 21,42% | 2 RESIS. | 8 COMPRA | 23,2700 2,38% | 22,6200 -0,48% | 49.466.367 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 127.852.074.890 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,0650 | 2,64% | 2.027.345 | 14:08:49 | 5.259 0,04% 12,0700 629 0,00% 12,0650 | | CABK | 19,33% | 2 RESIS. | 4 COMPRA | 12,0800 2,76% | 11,7900 0,30% | 24.459.917 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.164.594.967 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 27,0000 | 1,20% | 239.003 | 14:08:36 | 652 0,04% 27,0100 247 -0,04% 26,9900 | | CLNX | -0,20% | Sin Inciden. | 10 COMPRA | 27,0700 1,46% | 26,7600 0,30% | 6.453.081 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.930.862.648 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4200 | 1,26% | 101.704 | 14:08:48 | 796 0,09% 22,4400 763 -0,09% 22,4000 | | ANE | 0,22% | 1 RESIS. | 12 COMPRA | 22,5400 1,81% | 21,9200 -0,99% | 2.280.204 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.281.160.229 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9000 | 0,56% | 197.148 | 14:08:47 | 858 0,00% 17,9000 883 -0,06% 17,8900 | | ENG | 40,93% | Sin Inciden. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 3.528.949 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.689.622.325 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2800 | 0,18% | 93.851 | 14:08:47 | 61 0,02% 44,2900 377 -0,02% 44,2700 | | ELE | 51,06% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 4.155.722 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.128.448.718 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,6200 | 1,59% | 182.065 | 14:08:49 | 513 0,00% 53,6200 736 -0,07% 53,5800 | | FER | -2,31% | 2 RESIS. | 10 COMPRA | 53,6600 1,67% | 52,6800 -0,19% | 9.762.325 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.118.759.047 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3800 | 0,31% | 179.762 | 14:08:20 | 879 0,10% 19,4000 202 -0,05% 19,3700 | | FDR | -14,88% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 3.483.788 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.723.461.377 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,1500 | -0,84% | 798.994 | 14:08:48 | 1.254 0,04% 11,1550 777 -0,04% 11,1450 | | GRF | 5,17% | Sin Inciden. | 8 COMPRA | 11,4000 1,38% | 11,1300 -1,02% | 8.908.783 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.751.347.248 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,8900 | 1,06% | 1.284.255 | 14:08:48 | 4.240 0,04% 22,9000 2.185 0,00% 22,8900 | | IBE | 28,16% | 1 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 29.396.597 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 152.748.209.301 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,2400 | 0,34% | 321.455 | 14:08:47 | 862 0,03% 59,2600 796 -0,03% 59,2200 | | ITX | 8,62% | Sin Inciden. | 12 COMPRA | 59,4400 0,68% | 58,6800 -0,61% | 19.042.994 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 184.630.464.480 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,2200 | 2,57% | 370.046 | 14:08:48 | 166 0,03% 58,2400 461 -0,03% 58,2000 | | IDR | 20,63% | 2 RESIS. | -6 VENTA | 58,4400 2,96% | 56,7000 -0,11% | 21.544.078 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.284.819.284 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2800 | 0,19% | 295.769 | 14:08:29 | 5.221 0,00% 5,2800 3.749 -0,09% 5,2750 | | COL | 2,51% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.561.660 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.235.819.947 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3460 | 2,97% | 4.406.368 | 14:08:48 | 4.507 0,07% 5,3500 125 0,00% 5,3460 | | IAG | 13,59% | 2 RESIS. | 12 COMPRA | 5,3660 3,35% | 5,2400 0,92% | 23.556.443 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.653.985.291 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,3000 | -0,44% | 54.561 | 14:08:11 | 305 0,07% 68,3500 169 -0,07% 68,2500 | | ROVI | 9,43% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,3000 -0,44% | 3.726.516 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.499.402.545 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,7800 | 0,49% | 94.570 | 14:08:39 | 795 0,05% 36,8000 428 -0,11% 36,7400 | | LOG | 30,02% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.478.285 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.882.545.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1540 | 0,58% | 568.580 | 14:08:47 | 7.371 0,05% 4,1560 4.418 -0,05% 4,1520 | | MAP | -0,38% | 1 RESIS. | -2 VENTA | 4,1700 0,97% | 4,1160 -0,34% | 2.361.881 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.792.464.296 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,6700 | 0,60% | 382.754 | 14:08:48 | 1.888 0,09% 11,6800 6 0,00% 11,6700 | | MRL | -6,02% | Sin Inciden. | NEUTRAL | 11,7100 0,95% | 11,5100 -0,78% | 4.466.739 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.235.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,5900 | 0,17% | 154.694 | 14:08:20 | 1.431 0,03% 29,6000 1.727 -0,03% 29,5800 | | NTGY | 19,13% | Sin Inciden. | NEUTRAL | 29,7400 0,68% | 29,4600 -0,27% | 4.577.395 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.690.872.372 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8800 | 0,20% | 42.071 | 14:08:46 | 578 0,00% 19,8800 723 -0,10% 19,8600 | | PUIG | 37,18% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,8300 -0,05% | 836.371 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.475.415.199 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7100 | 0,32% | 169.335 | 14:08:46 | 1.795 0,00% 15,7100 4.744 -0,06% 15,7000 | | REE | 9,18% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 2.660.253 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.500.366.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,6500 | -0,84% | 1.352.236 | 14:08:48 | 900 0,03% 29,6600 792 -0,03% 29,6400 | | REP | 96,86% | Sin Inciden. | 2 COMPRA | 30,4000 1,67% | 29,4700 -1,44% | 40.093.797 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.306.827.803 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2240 | 4,40% | 1.637.950 | 14:08:49 | 2.025 0,05% 4,2260 4.121 -0,05% 4,2220 | | SCYR | 10,84% | 4 RESIS. | 4 COMPRA | 4,2380 4,75% | 4,0460 0,00% | 6.918.701 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.403.615.320 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8350 | 4,24% | 602.942 | 14:08:48 | 184 0,09% 16,8500 444 -0,03% 16,8300 | | SLR | -7,25% | 2 RESIS. | 4 COMPRA | 16,8600 4,40% | 15,9600 -1,18% | 10.150.529 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.232.963.491 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,3850 | 0,00% | 2.184.265 | 14:08:48 | 11.309 0,06% 3,3870 14.236 0,00% 3,3850 | | TEF | 0,78% | Sin Inciden. | -4 VENTA | 3,3940 0,27% | 3,3610 -0,71% | 7.393.737 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.193.496.860 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3700 | 1,94% | 1.152.069 | 14:08:48 | 7.688 0,06% 3,3720 15.638 -0,06% 3,3680 | | UNI | 28,99% | 3 RESIS. | 10 COMPRA | 3,3840 2,36% | 3,3200 0,42% | 3.882.473 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.665.734.157 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
