| IBEX 35 | 19.979,5 | 1,20% | 0 | 9:55:15 | | | INDI | 15,44% | 2 RESIS. | 12 COMPRA | 20.023,2 1,42% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 222,6000 | 0,36% | 4.741 | 9:55:13 | 196 0,09% 222,8000 480 -0,09% 222,4000 | | ANA | 22,38% | 1 RESIS. | 8 COMPRA | 224,8000 1,35% | 222,6000 0,36% | 1.055.347 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.211.090.958 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,5900 | 1,90% | 64.421 | 9:55:15 | 5.966 0,06% 15,6000 287 -0,06% 15,5800 | | ACX | 28,59% | 1 RESIS. | -4 VENTA | 15,6100 2,03% | 15,4000 0,65% | 1.004.323 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.887.138.434 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,5000 | 2,43% | 53.176 | 9:55:18 | 257 0,06% 90,5500 694 -0,06% 90,4500 | | ACS | 8,77% | 1 RESIS. | NEUTRAL | 90,7500 2,72% | 89,9000 1,75% | 4.812.428 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 25.077.358.593 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8400 | 0,35% | 95.228 | 9:55:17 | 1.630 0,07% 28,8600 2.415 -0,07% 28,8200 | | AENA | 21,07% | 1 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 2.746.376 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.260.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,6800 | 1,82% | 47.211 | 9:55:16 | 484 0,03% 61,7000 312 -0,06% 61,6400 | | AMS | 0,98% | 2 RESIS. | 12 COMPRA | 61,9800 2,31% | 60,8600 0,46% | 2.911.974 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.619.317.537 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,8400 | 3,52% | 63.852 | 9:55:19 | 661 0,00% 58,8400 908 -0,10% 58,7800 | | MTS | 51,79% | 2 RESIS. | 8 COMPRA | 58,9000 3,62% | 56,9200 0,14% | 3.757.052 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.601.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7520 | 1,65% | 4.612.463 | 9:55:19 | 10.819 0,05% 3,7540 14.387 -0,03% 3,7510 | | SAB | 30,45% | 3 RESIS. | 12 COMPRA | 3,7600 1,87% | 3,7000 0,24% | 17.305.961 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.891.271.247 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3020 | 2,10% | 3.486.484 | 9:55:19 | 1.780 0,02% 11,3040 507 0,00% 11,3020 | | SAN | 14,96% | 1 RESIS. | 4 COMPRA | 11,3300 2,35% | 11,1940 1,12% | 39.404.242 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 164.517.368.617 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0500 | 1,83% | 181.396 | 9:55:18 | 1.663 0,03% 15,0550 11 0,00% 15,0500 | | BKT | 7,57% | 3 RESIS. | 4 COMPRA | 15,0800 2,03% | 14,8000 0,14% | 2.730.010 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.527.935.618 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8150 | 2,25% | 904.373 | 9:55:18 | 4.879 0,02% 23,8200 2.608 -0,02% 23,8100 | | BBVA | 24,63% | 2 RESIS. | 12 COMPRA | 23,8900 2,58% | 23,6600 1,59% | 21.537.643 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.241.257.048 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4850 | 3,05% | 959.498 | 9:55:18 | 4.800 0,00% 12,4850 6.988 -0,08% 12,4750 | | CABK | 23,48% | 3 RESIS. | 10 COMPRA | 12,4850 3,05% | 12,2600 1,20% | 11.979.333 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.094.485.551 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,8700 | 0,37% | 78.598 | 9:55:18 | 1.124 0,07% 26,8900 1.461 -0,04% 26,8600 | | CLNX | -0,68% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7800 0,04% | 2.111.928 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.844.528.865 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,5200 | 0,18% | 17.738 | 9:55:12 | 393 0,18% 22,5600 879 0,00% 22,5200 | | ANE | 0,67% | Sin Inciden. | 12 COMPRA | 22,7200 1,07% | 22,5000 0,09% | 399.460 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.313.636.412 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,7800 | -0,73% | 66.598 | 9:55:14 | 3.421 0,11% 17,8000 1.752 0,00% 17,7800 | | ENG | 39,98% | Sin Inciden. | 10 COMPRA | 17,9600 0,28% | 17,7800 -0,73% | 1.184.112 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.658.183.516 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,0800 | -0,27% | 16.039 | 9:55:16 | 89 0,02% 44,0900 289 -0,02% 44,0700 | | ELE | 50,38% | Sin Inciden. | 8 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 706.999 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.126.381.796 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,7000 | 1,22% | 90.954 | 9:55:09 | 114 0,00% 54,7000 2.885 -0,04% 54,6800 | | FER | -0,34% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,6000 1,04% | 4.975.184 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.906.678.848 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,6500 | 0,77% | 45.605 | 9:55:16 | 1.327 0,05% 19,6600 611 -0,05% 19,6400 | | FDR | -13,70% | 1 RESIS. | 10 COMPRA | 19,7700 1,38% | 19,5600 0,31% | 896.138 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.775.336.226 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,4050 | 0,22% | 215.162 | 9:55:08 | 2.683 0,04% 11,4100 864 -0,04% 11,4000 | | GRF | 7,57% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3850 0,04% | 2.453.923 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.860.010.346 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9000 | -0,26% | 325.184 | 9:55:18 | 1.874 0,00% 22,9000 1.929 -0,04% 22,8900 | | IBE | 28,22% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 7.446.714 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 152.814.940.716 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,2000 | 0,91% | 153.553 | 9:55:18 | 162 0,00% 60,2000 209 -0,03% 60,1800 | | ITX | 10,38% | 1 RESIS. | 12 COMPRA | 60,5600 1,51% | 59,9400 0,47% | 9.243.891 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 187.622.450.400 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,3600 | 0,41% | 163.557 | 9:55:17 | 142 0,07% 59,4000 324 -0,03% 59,3400 | | IDR | 23,00% | Sin Inciden. | -4 VENTA | 60,0000 1,49% | 59,2800 0,27% | 9.708.744 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.486.205.303 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3150 | 0,47% | 65.128 | 9:54:56 | 15.084 0,09% 5,3200 16.917 -0,09% 5,3100 | | COL | 3,19% | 1 RESIS. | 12 COMPRA | 5,3250 0,66% | 5,3000 0,19% | 346.155 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.257.269.511 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4960 | 1,97% | 2.718.267 | 9:55:19 | 7.323 0,04% 5,4980 7.768 -0,04% 5,4940 | | IAG | 16,78% | 2 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4700 1,48% | 14.939.595 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.345.735.720 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,0500 | -0,58% | 10.099 | 9:55:14 | 368 0,07% 69,1000 140 -0,07% 69,0000 | | ROVI | 10,64% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 69,0000 -0,65% | 697.336 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.537.829.366 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,9400 | 0,00% | 10.778 | 9:55:19 | 553 0,05% 36,9600 499 -0,11% 36,9000 | | LOG | 30,59% | Sin Inciden. | 12 COMPRA | 37,1200 0,49% | 36,9200 -0,05% | 398.139 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.903.785.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2240 | 1,00% | 259.185 | 9:55:16 | 2.250 0,00% 4,2240 5.513 -0,09% 4,2200 | | MAP | 1,30% | 2 RESIS. | 2 COMPRA | 4,2420 1,43% | 4,2020 0,48% | 1.094.797 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.008.033.025 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8800 | 1,54% | 88.331 | 9:55:04 | 6.607 0,08% 11,8900 3.208 -0,08% 11,8700 | | MRL | -4,33% | 2 RESIS. | NEUTRAL | 11,8900 1,62% | 11,8000 0,85% | 1.049.372 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.365.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7200 | -0,40% | 57.205 | 9:55:17 | 569 0,07% 29,7400 1.838 0,00% 29,7200 | | NTGY | 19,66% | Sin Inciden. | 6 COMPRA | 30,0000 0,54% | 29,7200 -0,40% | 1.700.133 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.816.922.166 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8500 | -0,55% | 30.957 | 9:55:17 | 418 0,05% 19,8600 361 -0,05% 19,8400 | | PUIG | 36,98% | 1 SOPOR. | 8 COMPRA | 20,1000 0,70% | 19,8300 -0,65% | 614.496 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.470.170.608 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6200 | -0,32% | 46.174 | 9:55:15 | 4.374 0,06% 15,6300 1.461 -0,06% 15,6100 | | REE | 8,56% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 721.238 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.451.669.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,8800 | -1,63% | 529.862 | 9:55:15 | 1.686 0,03% 28,8900 1.277 -0,03% 28,8700 | | REP | 91,75% | 1 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,8200 -1,84% | 15.302.415 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.467.830.926 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2880 | 2,14% | 861.592 | 9:54:51 | 9.566 0,05% 4,2900 2.247 -0,05% 4,2860 | | SCYR | 12,52% | 1 RESIS. | 8 COMPRA | 4,3020 2,48% | 4,2440 1,10% | 3.694.506 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.455.185.249 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8000 | -0,33% | 142.837 | 9:55:16 | 291 -0,03% 16,7950 1.000 -0,09% 16,7850 | | SLR | -7,44% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,7550 -0,59% | 2.399.662 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.228.321.155 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4260 | 0,44% | 851.997 | 9:55:18 | 8.893 0,06% 3,4280 7.787 -0,03% 3,4250 | | TEF | 2,00% | 1 RESIS. | NEUTRAL | 3,4450 1,00% | 3,4180 0,21% | 2.918.942 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.425.973.484 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4480 | 1,83% | 883.104 | 9:55:16 | 380.017 0,06% 3,4500 34.311 -0,06% 3,4460 | | UNI | 31,97% | 3 RESIS. | 12 COMPRA | 3,4580 2,13% | 3,4260 1,18% | 3.044.943 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.866.306.046 | UNICAJA | 0 | ES0180907000 | 55 | 101 |