| IBEX 35 | 19.999,5 | 0,17% | 0 | 10:04:45 | | | INDI | 15,55% | Sin Inciden. | 12 COMPRA | 20.001,3 0,18% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 205,6000 | -6,80% | 35.907 | 10:04:46 | 117 0,10% 205,8000 275 -0,10% 205,4000 | | ANA | 13,04% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 204,6000 -7,25% | 7.382.479 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.278.527.857 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8200 | -0,82% | 33.424 | 10:04:36 | 583 0,13% 15,8400 1.434 0,00% 15,8200 | | ACX | 30,48% | Sin Inciden. | -4 VENTA | 15,8600 -0,56% | 15,7500 -1,25% | 528.768 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.944.485.569 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,4000 | -1,77% | 66.469 | 10:04:46 | 58 0,00% 91,4000 192 -0,05% 91,3500 | | ACS | 9,85% | Sin Inciden. | -2 VENTA | 94,2000 1,24% | 90,9500 -2,26% | 6.075.267 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.326.746.689 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8400 | 0,35% | 84.473 | 10:04:33 | 2.068 0,07% 28,8600 480 0,00% 28,8400 | | AENA | 21,07% | Sin Inciden. | 12 COMPRA | 28,9200 0,63% | 28,6800 -0,21% | 2.436.201 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.260.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,4000 | 0,32% | 43.067 | 10:04:24 | 201 0,06% 62,4400 311 0,00% 62,4000 | | AMS | 2,16% | Sin Inciden. | 12 COMPRA | 62,4200 0,35% | 61,9600 -0,39% | 2.687.381 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.930.048.870 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,6200 | -2,01% | 19.876 | 10:04:46 | 1.477 0,03% 57,6400 479 -0,10% 57,5600 | | MTS | 48,65% | 2 SOPOR. | 2 COMPRA | 58,1800 -1,05% | 57,4400 -2,31% | 1.145.255 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.655.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7590 | 0,13% | 1.382.962 | 10:04:41 | 7.134 0,05% 3,7610 293 0,00% 3,7590 | | SAB | 30,69% | Sin Inciden. | 12 COMPRA | 3,7780 0,64% | 3,7360 -0,48% | 5.198.554 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.924.650.485 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0400 | -0,38% | 2.503.299 | 10:04:46 | 7.501 0,00% 11,0400 1.784 -0,04% 11,0360 | | SAN | 12,30% | Sin Inciden. | -6 VENTA | 11,0480 -0,31% | 10,9260 -1,41% | 27.636.421 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 160.703.570.123 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7600 | -0,17% | 64.781 | 10:04:45 | 1.283 0,03% 14,7650 853 -0,03% 14,7550 | | BKT | 5,49% | Sin Inciden. | NEUTRAL | 14,8050 0,14% | 14,7300 -0,37% | 956.168 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.267.264.433 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,6100 | 0,34% | 482.326 | 10:04:46 | 5.264 0,04% 23,6200 4.130 -0,04% 23,6000 | | BBVA | 23,56% | Sin Inciden. | 12 COMPRA | 23,6700 0,59% | 23,3700 -0,68% | 11.387.717 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 130.111.529.662 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3350 | 0,20% | 400.697 | 10:04:46 | 2.949 0,00% 12,3350 1.044 -0,04% 12,3300 | | CABK | 24,01% | Sin Inciden. | 10 COMPRA | 12,3900 0,65% | 12,2500 -0,49% | 4.942.597 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 86.048.096.057 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6500 | 0,26% | 45.250 | 10:04:46 | 422 0,08% 26,6700 445 0,00% 26,6500 | | CLNX | -1,50% | Sin Inciden. | 8 COMPRA | 26,6700 0,34% | 26,4800 -0,38% | 1.205.913 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.698.425.540 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,7000 | -4,87% | 234.529 | 10:04:46 | 105 0,00% 20,7000 456 -0,10% 20,6800 | | ANE | -7,47% | 4 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,5800 -5,42% | 4.854.750 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.722.569.881 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,2600 | 0,50% | 314.416 | 10:04:45 | 1.351 0,05% 18,2700 701 0,00% 18,2600 | | ENG | 43,76% | 1 RESIS. | 12 COMPRA | 18,3100 0,77% | 18,2100 0,22% | 5.741.236 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.783.938.751 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,4700 | 0,49% | 47.365 | 10:04:41 | 824 0,07% 45,5000 343 0,02% 45,4800 | | ELE | 55,12% | 2 RESIS. | 12 COMPRA | 45,4700 0,49% | 45,0500 -0,44% | 2.153.687 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.549.377.955 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,4800 | 0,14% | 79.203 | 10:04:30 | 1.203 0,04% 55,5000 845 -0,04% 55,4600 | | FER | 2,71% | Sin Inciden. | 12 COMPRA | 55,5800 0,32% | 55,2200 -0,32% | 4.394.182 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.475.732.039 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3700 | -0,26% | 39.735 | 10:04:37 | 2.009 0,05% 19,3800 269 -0,05% 19,3600 | | FDR | -14,93% | Sin Inciden. | 2 COMPRA | 19,4000 -0,10% | 19,2500 -0,88% | 769.667 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.681.416.603 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6000 | -0,51% | 159.240 | 10:04:41 | 5.095 0,09% 11,6100 3.439 0,00% 11,6000 | | GRF | 9,41% | 1 SOPOR. | 12 COMPRA | 11,6950 0,30% | 11,5750 -0,73% | 1.847.184 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.943.105.657 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,5200 | 0,77% | 426.874 | 10:04:41 | 2.130 0,00% 23,5200 4.999 -0,04% 23,5100 | | IBE | 31,69% | 2 RESIS. | 12 COMPRA | 23,5200 0,77% | 23,3300 -0,04% | 10.040.076 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 156.952.288.456 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,3000 | 1,04% | 137.134 | 10:04:46 | 669 0,03% 60,3200 1.631 -0,03% 60,2800 | | ITX | 10,56% | Sin Inciden. | 12 COMPRA | 60,3400 1,11% | 59,5600 -0,20% | 8.269.180 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 187.934.115.600 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,8600 | -0,58% | 196.323 | 10:04:39 | 563 0,03% 57,8800 40 -0,03% 57,8400 | | IDR | 19,89% | Sin Inciden. | -8 VENTA | 58,0200 -0,31% | 57,3200 -1,51% | 11.359.249 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.221.223.700 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1500 | -1,25% | 189.357 | 10:03:59 | 6.992 0,10% 5,1550 2.369 -0,10% 5,1450 | | COL | -0,01% | 3 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0950 -2,30% | 975.189 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.156.150.138 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3900 | -0,33% | 442.207 | 10:04:35 | 7.265 0,11% 5,3960 1.859 0,04% 5,3920 | | IAG | 14,52% | Sin Inciden. | 12 COMPRA | 5,3920 -0,30% | 5,3600 -0,89% | 2.383.496 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.856.898.751 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,8000 | -0,50% | 8.448 | 10:04:05 | 16 0,07% 69,8500 88 0,00% 69,8000 | | ROVI | 11,84% | Sin Inciden. | 12 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 589.670 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.576.256.188 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6400 | 0,48% | 37.353 | 10:04:25 | 576 0,11% 37,6800 258 0,00% 37,6400 | | LOG | 33,06% | 2 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 1.405.967 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.996.710.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3260 | 0,75% | 392.980 | 10:04:41 | 3.069 0,05% 4,3280 4.736 -0,05% 4,3240 | | MAP | 3,75% | 3 RESIS. | 10 COMPRA | 4,3260 0,75% | 4,3000 0,14% | 1.700.031 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.322.147.459 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7900 | 0,08% | 113.999 | 10:04:13 | 2.572 0,17% 11,8100 350 0,00% 11,7900 | | MRL | -5,05% | Sin Inciden. | -6 VENTA | 11,9400 1,36% | 11,7600 -0,17% | 1.344.048 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.309.800.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,8000 | 0,46% | 78.881 | 10:04:42 | 6.612 0,06% 30,8200 3.212 -0,06% 30,7800 | | NTGY | 26,59% | 1 RESIS. | 12 COMPRA | 30,8200 0,52% | 30,6200 -0,13% | 2.429.535 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 29.864.105.071 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3400 | -0,10% | 15.203 | 10:04:32 | 200 0,10% 20,3600 1.018 0,00% 20,3400 | | PUIG | 40,36% | Sin Inciden. | 12 COMPRA | 20,3600 0,00% | 20,2800 -0,39% | 309.229 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.555.832.251 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,0000 | 1,01% | 295.147 | 10:04:23 | 186 0,13% 16,0200 3.472 0,06% 16,0100 | | REE | 11,20% | 3 RESIS. | 12 COMPRA | 16,0300 1,20% | 15,8600 0,13% | 4.722.352 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.657.280.000 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,3800 | 1,61% | 288.062 | 10:04:42 | 2.671 0,07% 30,4000 2.187 0,00% 30,3800 | | REP | 101,71% | 2 RESIS. | 12 COMPRA | 30,4400 1,81% | 30,1200 0,74% | 8.751.324 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.102.240.427 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2160 | -0,80% | 226.471 | 10:04:34 | 2.965 0,24% 4,2260 995 0,14% 4,2220 | | SCYR | 10,63% | Sin Inciden. | 4 COMPRA | 4,2500 0,00% | 4,2160 -0,80% | 954.802 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.397.169.079 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9550 | -2,45% | 181.460 | 10:04:46 | 391 0,00% 15,9550 991 -0,16% 15,9300 | | SLR | -12,09% | 2 SOPOR. | -8 VENTA | 16,2850 -0,43% | 15,8950 -2,81% | 2.895.194 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.116.241.907 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4520 | -0,80% | 1.507.384 | 10:04:46 | 6.324 0,06% 3,4540 16 0,00% 3,4520 | | TEF | 2,77% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4290 -1,47% | 5.203.490 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.573.397.684 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4620 | 0,12% | 275.708 | 10:04:39 | 10.334 0,06% 3,4640 1.816 -0,06% 3,4600 | | UNI | 32,51% | Sin Inciden. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 954.501 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.902.306.128 | UNICAJA | 0 | ES0180907000 | 55 | 101 |