| IBEX 35 | 20.037,8 | 1,50% | 0 | 17:10:40 | | | INDI | 15,77% | 2 RESIS. | 12 COMPRA | 20.058,6 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 217,4000 | -1,98% | 28.273 | 17:10:37 | 439 0,09% 217,6000 171 0,00% 217,4000 | | ANA | 19,52% | 2 SOPOR. | 4 COMPRA | 224,8000 1,35% | 216,6000 -2,34% | 6.146.550 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 11.925.836.362 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8300 | 3,46% | 515.235 | 17:10:36 | 1.579 0,06% 15,8400 1.466 -0,06% 15,8200 | | ACX | 30,57% | 2 RESIS. | -2 VENTA | 15,8600 3,66% | 15,4000 0,65% | 8.156.170 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.946.978.923 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,0500 | 1,92% | 270.723 | 17:10:37 | 965 0,06% 90,1000 133 0,00% 90,0500 | | ACS | 8,23% | 1 RESIS. | NEUTRAL | 91,4000 3,45% | 88,7000 0,40% | 24.378.606 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 24.952.664.544 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 29,1000 | 1,25% | 469.180 | 17:10:37 | 2.374 0,00% 29,1000 672 -0,07% 29,0800 | | AENA | 22,17% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 13.653.138 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.650.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,6200 | 1,72% | 235.392 | 17:10:40 | 618 0,03% 61,6400 266 -0,03% 61,6000 | | AMS | 0,88% | 2 RESIS. | 12 COMPRA | 62,2000 2,67% | 60,8600 0,46% | 14.504.855 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.593.423.260 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,6400 | 3,17% | 189.745 | 17:10:36 | 946 0,03% 58,6600 103 -0,03% 58,6200 | | MTS | 51,28% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 11.126.647 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.446.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7680 | 2,09% | 14.411.901 | 17:10:39 | 8.708 0,05% 3,7700 15.310 0,00% 3,7680 | | SAB | 31,00% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 54.304.043 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.967.566.647 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3460 | 2,49% | 15.852.962 | 17:10:40 | 687 0,00% 11,3460 7.505 -0,02% 11,3440 | | SAN | 15,41% | 1 RESIS. | 4 COMPRA | 11,3940 2,93% | 11,1940 1,12% | 179.867.707 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.157.853.860 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0150 | 1,59% | 769.911 | 17:10:40 | 1.831 0,03% 15,0200 2.524 0,00% 15,0150 | | BKT | 7,32% | 2 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 11.560.214 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.496.475.302 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8400 | 2,36% | 4.227.272 | 17:10:40 | 8.748 0,04% 23,8500 1.267 0,00% 23,8400 | | BBVA | 24,76% | 2 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6600 1,59% | 100.778.164 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.379.028.680 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,6250 | 4,21% | 6.891.463 | 17:10:39 | 14.280 0,04% 12,6300 2.719 0,00% 12,6250 | | CABK | 24,87% | 4 RESIS. | 12 COMPRA | 12,6300 4,25% | 12,2600 1,20% | 87.004.720 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 88.071.115.745 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6700 | -0,37% | 443.538 | 17:10:40 | 1.228 0,04% 26,6800 442 0,00% 26,6700 | | CLNX | -1,42% | Sin Inciden. | 4 COMPRA | 27,0200 0,93% | 26,5900 -0,67% | 11.829.158 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.711.707.660 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,1600 | -1,42% | 106.751 | 17:10:24 | 1.021 0,18% 22,2000 1.473 0,00% 22,1600 | | ANE | -0,94% | Sin Inciden. | 10 COMPRA | 22,7200 1,07% | 22,0800 -1,78% | 2.365.602 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.196.722.153 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,9100 | 0,00% | 333.354 | 17:10:40 | 3.471 0,00% 17,9100 1.740 -0,11% 17,8900 | | ENG | 41,00% | Sin Inciden. | 12 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 5.970.370 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.692.242.225 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3800 | 0,41% | 140.046 | 17:10:36 | 761 0,02% 44,3900 600 -0,02% 44,3700 | | ELE | 51,40% | Sin Inciden. | 12 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 6.215.241 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.433.503.269 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,5600 | 0,96% | 374.449 | 17:10:40 | 921 0,00% 54,5600 948 -0,04% 54,5400 | | FER | -0,60% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,1200 0,15% | 20.429.937 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.804.541.096 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4300 | -0,36% | 265.654 | 17:10:33 | 831 0,10% 19,4500 1.312 -0,05% 19,4200 | | FDR | -14,66% | Sin Inciden. | 4 COMPRA | 19,7700 1,38% | 19,2800 -1,13% | 5.161.657 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.733.067.830 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,4200 | 0,35% | 1.072.132 | 17:10:40 | 6.205 0,09% 11,4300 1.098 0,00% 11,4200 | | GRF | 7,72% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3300 -0,44% | 12.243.747 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.866.402.293 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,1100 | 0,65% | 2.063.818 | 17:10:33 | 8.532 0,04% 23,1200 11.282 -0,04% 23,1000 | | IBE | 29,39% | 1 RESIS. | 12 COMPRA | 23,1100 0,65% | 22,8500 -0,48% | 47.694.834 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 154.216.300.435 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,4600 | 1,34% | 640.246 | 17:10:39 | 659 0,00% 60,4600 3.186 -0,07% 60,4200 | | ITX | 10,85% | 1 RESIS. | 12 COMPRA | 60,7400 1,81% | 59,9400 0,47% | 38.709.273 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 188.432.779.920 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,1600 | 1,76% | 709.109 | 17:10:38 | 428 0,00% 60,1600 255 -0,03% 60,1400 | | IDR | 24,65% | Sin Inciden. | NEUTRAL | 60,1600 1,76% | 58,9200 -0,34% | 42.659.997 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.627.528.824 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3000 | 0,19% | 709.740 | 17:10:40 | 5.268 0,09% 5,3050 1.507 0,00% 5,3000 | | COL | 2,90% | Sin Inciden. | 12 COMPRA | 5,3400 0,95% | 5,2950 0,09% | 3.761.622 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.248.076.841 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4780 | 1,63% | 5.718.601 | 17:10:39 | 22.379 0,04% 5,4800 10.720 -0,04% 5,4760 | | IAG | 16,39% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4260 0,67% | 31.326.496 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.262.725.669 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,6500 | 0,29% | 59.841 | 17:10:39 | 858 0,07% 69,7000 487 -0,07% 69,6000 | | ROVI | 11,60% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6000 -1,22% | 4.167.926 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.568.570.823 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2800 | 0,92% | 82.044 | 17:10:27 | 1.134 0,00% 37,2800 1.720 -0,11% 37,2400 | | LOG | 31,79% | 1 RESIS. | 12 COMPRA | 37,3000 0,97% | 36,9200 -0,05% | 3.058.600 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.948.920.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2400 | 1,39% | 829.143 | 17:10:38 | 4.201 0,00% 4,2400 4.501 -0,05% 4,2380 | | MAP | 1,69% | 3 RESIS. | 2 COMPRA | 4,2460 1,53% | 4,2020 0,48% | 3.515.566 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.057.305.878 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8200 | 1,03% | 759.668 | 17:10:37 | 3.942 0,08% 11,8300 2.978 0,00% 11,8200 | | MRL | -4,81% | 1 RESIS. | NEUTRAL | 11,9800 2,39% | 11,7700 0,60% | 8.979.276 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.328.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6200 | -0,74% | 302.836 | 17:10:31 | 3.344 0,00% 29,6200 6.722 -0,07% 29,6000 | | NTGY | 19,25% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,5800 -0,87% | 8.970.002 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.719.960.786 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8900 | -0,35% | 133.751 | 17:10:22 | 1.216 0,15% 19,9200 1.398 0,05% 19,9000 | | PUIG | 37,25% | Sin Inciden. | 12 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 2.660.307 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.477.163.395 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6100 | -0,38% | 476.954 | 17:10:37 | 4.616 0,06% 15,6200 895 0,00% 15,6100 | | REE | 8,49% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 7.445.252 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.446.258.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,4200 | -3,20% | 2.715.867 | 17:10:39 | 2 0,00% 28,4200 4.467 -0,04% 28,4100 | | REP | 88,69% | 1 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3100 -3,58% | 77.184.940 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 30.966.612.012 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2340 | 0,86% | 2.088.478 | 17:10:27 | 1.678 0,00% 4,2340 3.389 -0,05% 4,2320 | | SCYR | 11,11% | Sin Inciden. | 4 COMPRA | 4,3020 2,48% | 4,2000 0,05% | 8.842.616 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.411.673.121 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4150 | -2,61% | 648.244 | 17:10:40 | 1.029 0,06% 16,4250 2.347 -0,03% 16,4100 | | SLR | -9,56% | 1 SOPOR. | 4 COMPRA | 16,9550 0,59% | 16,4000 -2,70% | 10.640.925 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.177.255.462 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4470 | 1,06% | 4.541.483 | 17:10:40 | 6.053 0,00% 3,4470 5.304 -0,03% 3,4460 | | TEF | 2,63% | 2 RESIS. | 4 COMPRA | 3,4640 1,55% | 3,4130 0,06% | 15.654.492 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.545.046.877 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4820 | 2,84% | 2.551.025 | 17:10:33 | 7.007 0,00% 3,4820 11.061 -0,06% 3,4800 | | UNI | 33,27% | 3 RESIS. | 12 COMPRA | 3,4900 3,07% | 3,4260 1,18% | 8.882.669 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.953.734.818 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
