| IBEX 35 | 20.026,6 | 1,44% | 0 | 13:56:00 | | | INDI | 15,71% | 2 RESIS. | 12 COMPRA | 20.058,6 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,2000 | -1,17% | 15.035 | 13:55:51 | 242 0,18% 219,6000 133 0,00% 219,2000 | | ANA | 20,51% | Sin Inciden. | 8 COMPRA | 224,8000 1,35% | 219,0000 -1,26% | 3.295.672 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 12.024.578.338 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,5600 | 1,70% | 224.075 | 13:56:00 | 714 0,06% 15,5700 2.641 -0,06% 15,5500 | | ACX | 28,34% | 1 RESIS. | -4 VENTA | 15,6500 2,29% | 15,4000 0,65% | 3.486.607 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.879.658.373 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 89,5000 | 1,30% | 142.737 | 13:56:00 | 585 0,06% 89,5500 600 -0,06% 89,4500 | | ACS | 7,57% | Sin Inciden. | -6 VENTA | 91,4000 3,45% | 89,4500 1,25% | 12.774.962 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 24.800.260.708 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 29,0000 | 0,90% | 354.044 | 13:55:59 | 1.332 0,07% 29,0200 928 0,00% 29,0000 | | AENA | 21,75% | 2 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 10.267.276 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.500.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,9000 | 2,18% | 162.418 | 13:55:51 | 162 0,03% 61,9200 130 0,00% 61,9000 | | AMS | 1,34% | 3 RESIS. | 12 COMPRA | 62,0200 2,38% | 60,8600 0,46% | 10.053.674 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.714.263.222 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,1200 | 2,25% | 119.552 | 13:55:53 | 36 -0,03% 58,1000 1.676 -0,10% 58,0600 | | MTS | 49,94% | 2 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 6.948.362 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.043.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7710 | 2,17% | 11.307.730 | 13:55:53 | 5.744 0,05% 3,7730 6.476 0,00% 3,7710 | | SAB | 31,11% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 42.641.450 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.981.872.035 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3440 | 2,48% | 8.682.404 | 13:56:02 | 4.080 0,02% 11,3460 3.504 -0,02% 11,3420 | | SAN | 15,39% | 1 RESIS. | 4 COMPRA | 11,3860 2,85% | 11,1940 1,12% | 98.493.191 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.128.740.895 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0050 | 1,52% | 486.766 | 13:55:46 | 486 0,00% 15,0050 2.363 -0,07% 14,9950 | | BKT | 7,25% | 2 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 7.303.924 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.487.486.641 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,8300 | 2,32% | 2.450.030 | 13:56:01 | 3.583 0,04% 23,8400 7.279 -0,04% 23,8200 | | BBVA | 24,71% | 2 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6600 1,59% | 58.384.215 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.323.920.028 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,5650 | 3,71% | 3.550.303 | 13:56:02 | 5.053 0,04% 12,5700 3.367 -0,04% 12,5600 | | CABK | 24,27% | 3 RESIS. | 12 COMPRA | 12,6000 4,00% | 12,2600 1,20% | 44.609.557 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.652.559.947 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9100 | 0,52% | 237.818 | 13:56:03 | 242 0,00% 26,9100 791 -0,07% 26,8900 | | CLNX | -0,54% | Sin Inciden. | 10 COMPRA | 27,0200 0,93% | 26,7100 -0,22% | 6.399.682 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.871.093.106 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4000 | -0,36% | 53.168 | 13:55:16 | 806 0,18% 22,4400 304 0,00% 22,4000 | | ANE | 0,13% | Sin Inciden. | 12 COMPRA | 22,7200 1,07% | 22,4000 -0,36% | 1.190.963 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.274.664.992 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8200 | -0,50% | 153.649 | 13:56:02 | 2.140 0,06% 17,8300 211 0,00% 17,8200 | | ENG | 40,30% | Sin Inciden. | 10 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 2.738.025 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.668.663.119 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3300 | 0,29% | 83.673 | 13:56:02 | 357 0,00% 44,3300 367 -0,05% 44,3100 | | ELE | 51,23% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 3.709.224 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.382.316.357 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,4400 | 0,74% | 221.139 | 13:56:00 | 272 0,00% 54,4400 1.085 -0,07% 54,4000 | | FER | -0,82% | 1 RESIS. | 10 COMPRA | 55,0600 1,89% | 54,3600 0,59% | 12.038.807 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.716.994.452 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,5900 | 0,46% | 121.331 | 13:55:51 | 1.395 0,00% 19,5900 1.138 -0,05% 19,5800 | | FDR | -13,96% | Sin Inciden. | 8 COMPRA | 19,7700 1,38% | 19,5300 0,15% | 2.376.874 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.763.808.481 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,4200 | 0,35% | 611.011 | 13:55:41 | 2.655 0,04% 11,4250 226 0,00% 11,4200 | | GRF | 7,72% | 1 RESIS. | 12 COMPRA | 11,4700 0,79% | 11,3300 -0,44% | 6.977.746 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.866.402.293 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0400 | 0,35% | 1.096.673 | 13:55:41 | 9.779 0,00% 23,0400 4.584 -0,04% 23,0300 | | IBE | 29,00% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 25.267.346 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.749.180.529 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,5800 | 1,54% | 395.933 | 13:56:03 | 1.154 0,00% 60,5800 57 -0,03% 60,5600 | | ITX | 11,07% | 2 RESIS. | 12 COMPRA | 60,6600 1,68% | 59,9400 0,47% | 23.985.621 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 188.806.778.160 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,4400 | 0,54% | 337.539 | 13:56:00 | 176 0,03% 59,4600 19 -0,03% 59,4200 | | IDR | 23,16% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 59,0200 -0,17% | 20.063.318 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.500.337.655 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3400 | 0,95% | 519.339 | 13:56:04 | 4.194 0,00% 5,3400 13.410 -0,09% 5,3350 | | COL | 3,68% | 3 RESIS. | 12 COMPRA | 5,3400 0,95% | 5,2950 0,09% | 2.773.270 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.272.590.629 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4840 | 1,74% | 4.471.196 | 13:56:00 | 2.928 0,07% 5,4880 6.095 0,04% 5,4860 | | IAG | 16,52% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4580 1,26% | 24.520.039 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.290.395.686 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,3000 | -0,22% | 40.928 | 13:55:45 | 155 0,07% 69,3500 345 -0,07% 69,2500 | | ROVI | 11,04% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6000 -1,22% | 2.836.310 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.550.638.307 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2400 | 0,81% | 57.864 | 13:55:53 | 1.272 0,05% 37,2600 2.035 -0,05% 37,2200 | | LOG | 31,65% | 1 RESIS. | 12 COMPRA | 37,2600 0,87% | 36,9200 -0,05% | 2.154.855 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.943.610.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2440 | 1,48% | 566.572 | 13:56:02 | 3.694 0,05% 4,2460 511 0,00% 4,2440 | | MAP | 1,78% | 3 RESIS. | 2 COMPRA | 4,2460 1,53% | 4,2020 0,48% | 2.404.532 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.069.624.091 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9100 | 1,79% | 537.355 | 13:56:02 | 4.027 0,00% 11,9100 3.672 -0,17% 11,8900 | | MRL | -4,09% | 2 RESIS. | NEUTRAL | 11,9800 2,39% | 11,8000 0,85% | 6.399.898 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.384.200.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,8000 | -0,13% | 167.815 | 13:56:01 | 1.393 0,00% 29,8000 3.262 -0,07% 29,7800 | | NTGY | 19,98% | Sin Inciden. | 6 COMPRA | 30,0000 0,54% | 29,6000 -0,80% | 5.000.887 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.894.491.270 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8700 | -0,45% | 70.392 | 13:55:55 | 1.142 0,05% 19,8800 1.077 -0,10% 19,8500 | | PUIG | 37,12% | Sin Inciden. | 8 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 1.398.689 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.473.667.002 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6800 | 0,06% | 249.278 | 13:56:03 | 2.350 0,06% 15,6900 910 0,00% 15,6800 | | REE | 8,97% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 3.908.679 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.484.134.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,5100 | -2,90% | 1.698.372 | 13:55:59 | 1.880 0,04% 28,5200 2.602 -0,04% 28,5000 | | REP | 89,29% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3400 -3,47% | 48.420.586 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.064.676.582 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2400 | 1,00% | 1.434.686 | 13:55:59 | 2.364 0,05% 4,2420 10.329 -0,05% 4,2380 | | SCYR | 11,26% | Sin Inciden. | 8 COMPRA | 4,3020 2,48% | 4,2380 0,95% | 6.083.069 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.416.507.802 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,6450 | -1,25% | 395.629 | 13:55:56 | 54 0,03% 16,6500 174 -0,06% 16,6350 | | SLR | -8,29% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,5450 -1,84% | 6.585.245 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.207.762.240 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4610 | 1,47% | 3.344.692 | 13:55:59 | 5.310 0,03% 3,4620 2.208 0,00% 3,4610 | | TEF | 3,04% | 3 RESIS. | 4 COMPRA | 3,4620 1,50% | 3,4130 0,06% | 11.575.979 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.624.429.138 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4680 | 2,42% | 2.013.496 | 13:55:16 | 7.538 0,06% 3,4700 11.068 -0,06% 3,4660 | | UNI | 32,74% | 3 RESIS. | 12 COMPRA | 3,4760 2,66% | 3,4260 1,18% | 6.982.804 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.917.734.735 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
