Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.730,8
1,56%
0
16:10:16
0
-
0,0000
0
-
0,0000
INDI
44,29%
2,06%
4,12%
40,63%
99,20%
65,44%
3 RESIS.
12 COMPRA
16.759,2
1,74%
16.578,4
0,64%
0
16.473,1
16.578,4
0,64%
0
0
Acciona
171,5000
-0,46%
23.588
16:10:15
94
0,06%
171,6000
199
-0,06%
171,4000
ANA
63,13%
-1,44%
-12,15%
49,06%
5,38%
202,43%
Sin Inciden.
-8 VENTA
173,4000
0,64%
171,2000
-0,64%
4.045.342
172,3000
172,3000
0,00%
54.856.653
9.407.915.990
Acerinox
11,9900
-0,33%
328.054
16:10:17
183
0,00%
11,9900
2.629
-0,08%
11,9800
ACX
34,71%
-0,50%
5,91%
33,73%
53,47%
106,71%
Sin Inciden.
8 COMPRA
12,1700
1,16%
11,9300
-0,83%
3.933.367
12,0300
12,1200
0,75%
249.335.371
2.989.531.098
ACS
81,4000
1,43%
257.474
16:10:15
211
0,06%
81,4500
764
0,00%
81,4000
ACS
74,22%
2,13%
11,25%
81,55%
248,06%
378,86%
2 RESIS.
12 COMPRA
82,0500
2,24%
80,1000
-0,19%
20.958.384
80,2500
80,1500
-0,12%
271.664.594
22.113.497.952
AENA
23,3600
-0,17%
275.042
16:10:18
2.822
0,04%
23,3700
126
0,00%
23,3600
AENA
18,34%
-0,21%
-1,39%
11,72%
90,15%
0,00%
Sin Inciden.
4 COMPRA
23,5500
0,64%
23,2800
-0,51%
6.424.981
23,4000
23,3600
-0,17%
1.500.000.000
35.040.000.000
Amadeus
62,7200
1,92%
234.617
16:10:13
220
-0,03%
62,7000
749
-0,10%
62,6600
AMS
-7,35%
-1,67%
-5,50%
-8,58%
25,57%
83,90%
1 RESIS.
-8 VENTA
62,7400
1,95%
61,4200
-0,19%
14.715.178
61,5400
61,4200
-0,19%
450.499.205
28.255.310.138
ArcelorMittal
37,3100
-0,05%
81.426
16:10:17
846
0,08%
37,3400
77
0,00%
37,3100
MTS
69,01%
0,65%
13,62%
57,90%
52,14%
223,45%
Sin Inciden.
12 COMPRA
37,6900
0,96%
36,8500
-1,29%
3.038.004
37,3300
37,6500
0,86%
775.000.000
28.915.250.000
Banco Sabadell
3,2690
2,32%
8.829.568
16:10:18
8.953
-0,03%
3,2680
1.448
-0,06%
3,2670
SAB
86,54%
2,20%
-0,70%
91,66%
361,42%
184,43%
2 RESIS.
12 COMPRA
3,2890
2,94%
3,1890
-0,19%
28.863.858
3,1950
3,2050
0,31%
5.023.677.732
16.422.402.506
Banco Santander
9,4520
0,22%
11.126.714
16:10:17
1.547
0,01%
9,4530
3.824
-0,01%
9,4510
SAN
118,13%
2,23%
6,45%
118,60%
275,05%
185,66%
Sin Inciden.
12 COMPRA
9,5000
0,73%
9,4060
-0,27%
105.169.701
9,4310
9,4770
0,49%
14.885.325.372
140.696.095.416
Bankinter
13,9500
-0,43%
606.186
16:10:12
887
0,07%
13,9600
7
0,04%
13,9550
BKT
91,52%
2,40%
8,45%
91,35%
179,28%
317,68%
Sin Inciden.
12 COMPRA
14,0950
0,61%
13,8850
-0,89%
8.456.295
14,0100
14,0000
-0,07%
898.866.154
12.539.182.848
BBVA
18,9200
0,56%
4.561.038
16:10:13
3.348
0,03%
18,9250
4.030
-0,03%
18,9150
BBVA
111,91%
1,45%
11,09%
118,32%
307,81%
339,92%
Sin Inciden.
12 COMPRA
19,0750
1,38%
18,7850
-0,16%
86.294.839
18,8150
18,7950
-0,11%
5.763.285.465
109.041.360.998
Caixabank
10,0000
0,85%
2.906.790
16:10:11
7.671
0,05%
10,0050
1.912
-0,02%
9,9980
CABK
103,23%
4,75%
11,46%
103,44%
270,15%
367,30%
Sin Inciden.
12 COMPRA
10,0550
1,40%
9,9260
0,10%
29.067.900
9,9160
9,9260
0,10%
7.085.565.456
70.855.654.560
Cellnex Telecom
25,2500
1,16%
426.099
16:10:14
1.248
0,00%
25,2500
2.372
-0,08%
25,2300
CLNX
-17,24%
-2,36%
-5,47%
-24,75%
-25,55%
63,33%
Sin Inciden.
-12 VENTA
25,5400
2,32%
25,0000
0,16%
10.759.000
24,9600
25,0000
0,16%
682.410.971
17.230.877.018
Acciona Energia
20,9200
-0,76%
127.703
16:10:14
986
0,10%
20,9400
2.150
-0,10%
20,9000
ANE
20,22%
0,97%
-13,35%
7,98%
-39,80%
0,00%
Sin Inciden.
-8 VENTA
21,3600
1,33%
20,9200
-0,76%
2.671.547
21,0800
21,1000
0,09%
324.761.830
6.794.017.484
Enagas
13,9950
-2,44%
1.393.671
16:09:50
1.237
0,04%
14,0000
1.149
-0,04%
13,9900
ENG
24,01%
-1,34%
2,11%
17,66%
8,97%
8,62%
3 SOPOR.
nEUTRAL
14,1350
-1,46%
13,9300
-2,89%
19.504.426
14,3450
14,1350
-1,46%
261.990.074
3.666.551.086
Endesa
30,7300
-0,90%
213.879
16:10:04
1.125
0,07%
30,7500
694
0,00%
30,7300
ELE
56,24%
-1,35%
-2,29%
51,89%
106,46%
204,67%
1 SOPOR.
nEUTRAL
30,9800
-0,10%
30,7000
-1,00%
6.572.502
31,0100
30,9200
-0,29%
1.058.752.117
32.535.452.555
Ferrovial
56,9400
1,21%
246.521
16:10:15
861
0,04%
56,9600
981
-0,04%
56,9200
FER
42,12%
0,85%
5,68%
41,87%
129,17%
0,00%
3 RESIS.
12 COMPRA
57,0400
1,39%
55,9800
-0,50%
14.036.906
56,2600
56,0400
-0,39%
733.755.372
41.780.030.882
Fluidra
23,4000
-0,93%
152.265
16:10:10
1.151
0,09%
23,4200
1.166
-0,09%
23,3800
FDR
2,18%
-1,75%
-3,74%
-4,86%
81,35%
812,24%
1 SOPOR.
6 COMPRA
23,6600
0,17%
23,1200
-2,12%
3.563.001
23,6200
23,5600
-0,25%
192.129.070
4.495.820.238
Grifols A
10,4150
-0,14%
545.132
16:10:08
1.022
0,10%
10,4250
2.513
0,00%
10,4150
GRF
15,18%
-0,62%
-7,26%
23,27%
-0,73%
-48,20%
Sin Inciden.
-10 VENTA
10,5500
1,15%
10,3550
-0,72%
5.677.550
10,4300
10,4000
-0,29%
426.129.798
4.438.141.846
Iberdrola
18,1150
0,14%
1.901.723
16:10:17
3.443
0,00%
18,1150
5.218
-0,06%
18,1050
IBE
42,04%
-0,79%
3,36%
39,71%
90,67%
305,38%
Sin Inciden.
10 COMPRA
18,1800
0,50%
18,0050
-0,47%
34.449.712
18,0900
18,0400
-0,28%
6.681.227.377
121.030.433.934
Inditex
53,9600
9,97%
4.648.138
16:10:16
1.122
0,00%
53,9600
1.226
-0,07%
53,9200
ITX
12,54%
11,63%
13,00%
1,23%
135,29%
111,59%
5 RESIS.
12 COMPRA
54,1000
10,25%
51,0000
3,93%
250.813.526
49,0700
51,0000
3,93%
3.116.652.000
168.174.541.920
Indra
46,4000
1,89%
372.588
16:10:10
1.042
0,09%
46,4400
1.384
-0,04%
46,3800
IDR
173,52%
1,66%
-7,89%
179,37%
360,07%
416,16%
1 RESIS.
10 COMPRA
46,8400
2,85%
45,9000
0,79%
17.288.083
45,5400
46,5800
2,28%
176.654.402
8.196.764.253
Inmob Colonial
5,2550
0,00%
585.553
16:09:50
7.768
0,00%
5,2550
10.371
-0,19%
5,2450
COL
6,73%
1,45%
-3,76%
4,41%
-1,09%
-5,71%
Sin Inciden.
-4 VENTA
5,2850
0,57%
5,2400
-0,29%
3.077.081
5,2550
5,2600
0,10%
627.344.687
3.296.696.330
IAG
4,4890
1,38%
3.388.651
16:10:18
1.000
0,00%
4,4890
6.419
-0,02%
4,4880
IAG
26,98%
-0,53%
-7,42%
44,16%
197,62%
13,46%
1 RESIS.
8 COMPRA
4,4910
1,42%
4,4320
0,09%
15.211.654
4,4280
4,4620
0,77%
4.727.201.147
21.220.405.949
Labor Farmac Rovi
59,6000
0,68%
30.361
16:10:18
1
0,00%
59,6000
396
-0,08%
59,5500
ROVI
-3,71%
1,70%
0,34%
-3,62%
70,68%
358,91%
Sin Inciden.
12 COMPRA
59,9500
1,27%
59,2500
0,08%
1.809.516
59,2000
59,3000
0,17%
51.235.762
3.053.651.415
Logista
29,7000
0,13%
64.528
16:10:00
1.258
0,00%
29,7000
339
-0,07%
29,6800
LOG
9,38%
0,95%
3,13%
5,83%
56,13%
191,10%
Sin Inciden.
12 COMPRA
29,7600
0,34%
29,6200
-0,13%
1.916.482
29,6600
29,6200
-0,13%
132.750.000
3.942.675.000
Mapfre
3,9920
-1,43%
998.323
16:10:13
6.379
0,10%
3,9960
6.108
0,00%
3,9920
MAP
70,76%
-0,40%
2,77%
68,46%
164,12%
204,07%
2 SOPOR.
6 COMPRA
4,0420
-0,20%
3,9740
-1,88%
3.985.305
4,0500
4,0360
-0,35%
3.079.553.273
12.293.576.666
Merlin Prop
12,6300
0,00%
229.096
16:10:01
3.577
-0,08%
12,6200
3.028
-0,16%
12,6100
MRL
27,03%
1,28%
-6,17%
25,45%
60,27%
44,94%
Sin Inciden.
-4 VENTA
12,6800
0,40%
12,5900
-0,32%
2.893.482
12,6300
12,6800
0,40%
563.724.899
7.119.845.474
Naturgy
27,3600
1,18%
211.960
16:10:11
2.740
0,07%
27,3800
1.414
0,00%
27,3600
NTGY
25,41%
2,24%
4,67%
24,77%
20,66%
140,76%
2 RESIS.
12 COMPRA
27,3800
1,26%
26,9600
-0,30%
5.799.226
27,0400
26,9800
-0,22%
969.613.801
26.528.633.595
Puig Brands
14,7600
1,86%
324.677
16:10:17
6.178
0,14%
14,7800
1.098
0,00%
14,7600
PUIG
-17,24%
1,66%
-0,61%
-26,59%
0,00%
0,00%
1 RESIS.
4 COMPRA
14,7700
1,93%
14,5100
0,14%
4.792.233
14,4900
14,5600
0,48%
174.819.678
2.580.338.447
Red Electrica
15,2700
-0,13%
306.088
16:10:03
3.197
0,07%
15,2800
4.158
-0,07%
15,2600
REE
-3,15%
0,13%
-1,29%
-6,27%
6,17%
31,07%
Sin Inciden.
-6 VENTA
15,3700
0,52%
15,2200
-0,46%
4.673.964
15,2900
15,2600
-0,20%
541.080.000
8.262.291.600
REPSOL
16,4750
1,51%
1.235.132
16:10:18
165
0,03%
16,4800
1.171
0,00%
16,4750
REP
52,66%
4,84%
3,13%
54,37%
36,59%
167,72%
2 RESIS.
12 COMPRA
16,6050
2,31%
16,2150
-0,09%
20.348.800
16,2300
16,2150
-0,09%
1.128.372.258
18.589.932.951
Sacyr
3,8320
0,52%
384.390
16:10:15
5.608
0,10%
3,8360
2.107
0,00%
3,8320
SCYR
25,16%
0,74%
1,00%
28,30%
58,79%
135,11%
Sin Inciden.
12 COMPRA
3,8440
0,84%
3,8140
0,05%
1.472.982
3,8120
3,8440
0,84%
796.857.798
3.053.559.082
Solaria Energia
16,9700
0,95%
451.692
16:10:04
164
0,03%
16,9750
1.266
-0,06%
16,9600
SLR
117,15%
1,89%
13,09%
88,72%
0,03%
2.090,32%
Sin Inciden.
10 COMPRA
17,2900
2,86%
16,7850
-0,15%
7.665.213
16,8100
17,0000
1,13%
124.950.876
2.120.416.366
Telefonica
3,6550
0,63%
3.267.791
16:10:17
2.974
0,03%
3,6560
550
0,00%
3,6550
TEF
-4,12%
-2,49%
-15,03%
-9,77%
27,79%
-41,20%
1 RESIS.
-12 VENTA
3,6590
0,74%
3,6250
-0,19%
11.943.776
3,6320
3,6300
-0,06%
5.670.161.554
20.724.440.480
UNICAJA
2,6260
1,31%
2.484.961
16:10:06
10.717
0,08%
2,6280
22.305
-0,08%
2,6240
UNI
122,13%
4,05%
10,36%
132,62%
244,33%
0,00%
2 RESIS.
12 COMPRA
2,6380
1,77%
2,5880
-0,15%
6.525.508
2,5920
2,6000
0,31%
2.571.434.468
6.752.586.913
MODO PRO
